FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.325 $0.400 Friday, 31st May 2024 AHX.AX stock ended at $0.350. This is 2.78% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.45% from a day low at $0.345 to a day high of $0.350.
90 days $0.315 $0.405
52 weeks $0.230 $0.540

Historical Apiam Animal Health Limited prices

Date Open High Low Close Volume
Apr 26, 2024 $0.400 $0.400 $0.390 $0.400 26 110
Apr 24, 2024 $0.375 $0.385 $0.375 $0.385 270 160
Apr 23, 2024 $0.360 $0.375 $0.360 $0.375 93 182
Apr 22, 2024 $0.360 $0.360 $0.350 $0.360 16 720
Apr 19, 2024 $0.360 $0.360 $0.350 $0.360 34 513
Apr 18, 2024 $0.360 $0.375 $0.355 $0.375 75 915
Apr 17, 2024 $0.370 $0.370 $0.360 $0.370 72 861
Apr 16, 2024 $0.370 $0.370 $0.370 $0.370 10 000
Apr 15, 2024 $0.370 $0.380 $0.360 $0.370 124 357
Apr 12, 2024 $0.360 $0.370 $0.355 $0.360 82 037
Apr 11, 2024 $0.355 $0.360 $0.355 $0.360 68 342
Apr 10, 2024 $0.360 $0.360 $0.355 $0.360 94 422
Apr 09, 2024 $0.360 $0.365 $0.360 $0.360 125 152
Apr 08, 2024 $0.360 $0.360 $0.355 $0.360 17 353
Apr 05, 2024 $0.350 $0.365 $0.350 $0.365 114 876
Apr 04, 2024 $0.350 $0.355 $0.350 $0.355 7 164
Apr 03, 2024 $0.350 $0.350 $0.340 $0.340 2 015
Apr 02, 2024 $0.360 $0.360 $0.345 $0.345 197 168
Mar 28, 2024 $0.350 $0.360 $0.345 $0.360 1 928 713
Mar 27, 2024 $0.330 $0.345 $0.330 $0.340 56 137
Mar 26, 2024 $0.315 $0.345 $0.315 $0.345 89 156
Mar 25, 2024 $0.340 $0.345 $0.315 $0.315 59 163
Mar 22, 2024 $0.340 $0.345 $0.335 $0.340 41 412
Mar 21, 2024 $0.337 $0.345 $0.330 $0.345 32 432
Mar 20, 2024 $0.340 $0.340 $0.335 $0.335 33 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AHX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apiam Animal Health Limited

Apiam Animal Health Limited Apiam Animal Health Limited, a vertically integrated animal health company, provides veterinary products and services to production and companion animals in Australia. The company operates through three segments: Dairy and Mixed, Feedlots, and Pigs. It engages in the provision of veterinary wholesale, diagnostics laboratories, custom vaccines, logistics, and other ancillary services. The company offers companion animal, dairy, swine and poultry, ... AHX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT