14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.345 $0.405 Friday, 17th May 2024 AHX.AX stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360.
90 days $0.310 $0.405
52 weeks $0.230 $0.555

Historical Apiam Animal Health Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.360 $0.360 $0.360 $0.360 4 422
May 16, 2024 $0.355 $0.360 $0.355 $0.360 16 765
May 15, 2024 $0.360 $0.365 $0.355 $0.355 83 048
May 14, 2024 $0.370 $0.375 $0.360 $0.372 20 169
May 13, 2024 $0.355 $0.390 $0.355 $0.390 11 176
May 10, 2024 $0.380 $0.380 $0.345 $0.345 167 651
May 09, 2024 $0.375 $0.390 $0.375 $0.380 120 284
May 08, 2024 $0.395 $0.395 $0.380 $0.390 44 780
May 07, 2024 $0.370 $0.395 $0.365 $0.395 34 065
May 06, 2024 $0.390 $0.390 $0.365 $0.365 68 301
May 03, 2024 $0.390 $0.400 $0.390 $0.400 55 564
May 02, 2024 $0.400 $0.400 $0.400 $0.400 93 494
May 01, 2024 $0.400 $0.400 $0.400 $0.400 6
Apr 30, 2024 $0.400 $0.400 $0.390 $0.400 38 000
Apr 29, 2024 $0.400 $0.405 $0.400 $0.405 79 745
Apr 26, 2024 $0.400 $0.400 $0.390 $0.400 26 110
Apr 24, 2024 $0.375 $0.385 $0.375 $0.385 270 160
Apr 23, 2024 $0.360 $0.375 $0.360 $0.375 93 182
Apr 22, 2024 $0.360 $0.360 $0.350 $0.360 16 720
Apr 19, 2024 $0.360 $0.360 $0.350 $0.360 34 513
Apr 18, 2024 $0.360 $0.375 $0.355 $0.375 75 915
Apr 17, 2024 $0.370 $0.370 $0.360 $0.370 72 861
Apr 16, 2024 $0.370 $0.370 $0.370 $0.370 10 000
Apr 15, 2024 $0.370 $0.380 $0.360 $0.370 124 357
Apr 12, 2024 $0.360 $0.370 $0.355 $0.360 82 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AHX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apiam Animal Health Limited

Apiam Animal Health Limited Apiam Animal Health Limited, a vertically integrated animal health company, provides veterinary products and services to production and companion animals in Australia. The company operates through three segments: Dairy and Mixed, Feedlots, and Pigs. It engages in the provision of veterinary wholesale, diagnostics laboratories, custom vaccines, logistics, and other ancillary services. The company offers companion animal, dairy, swine and poultry, ... AHX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT