NZX:AIA
Auckland International Airport Limited Stock Price (Quote)
$7.60
-0.120 (-1.55%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.40 | $7.99 | Wednesday, 3rd Jul 2024 AIA.NZ stock ended at $7.60. This is 1.55% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.57% from a day low at $7.58 to a day high of $7.77. |
90 days | $7.40 | $8.40 | |
52 weeks | $7.31 | $8.80 |
Historical Auckland International Airport Limited prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $7.72 | $7.77 | $7.58 | $7.60 | 702 854 |
Jul 02, 2024 | $7.65 | $7.80 | $7.64 | $7.72 | 1 487 372 |
Jul 01, 2024 | $7.60 | $7.80 | $7.60 | $7.65 | 1 019 464 |
Jun 27, 2024 | $7.85 | $7.85 | $7.63 | $7.63 | 1 203 459 |
Jun 26, 2024 | $7.76 | $7.84 | $7.70 | $7.84 | 734 670 |
Jun 25, 2024 | $7.52 | $7.76 | $7.52 | $7.76 | 727 166 |
Jun 24, 2024 | $7.67 | $7.70 | $7.59 | $7.63 | 608 365 |
Jun 21, 2024 | $7.50 | $7.74 | $7.49 | $7.72 | 2 765 810 |
Jun 20, 2024 | $7.43 | $7.59 | $7.43 | $7.58 | 428 128 |
Jun 19, 2024 | $7.50 | $7.55 | $7.42 | $7.45 | 504 299 |
Jun 18, 2024 | $7.40 | $7.61 | $7.40 | $7.55 | 849 677 |
Jun 17, 2024 | $7.43 | $7.50 | $7.41 | $7.43 | 766 994 |
Jun 14, 2024 | $7.55 | $7.60 | $7.48 | $7.48 | 1 845 175 |
Jun 13, 2024 | $7.59 | $7.66 | $7.50 | $7.60 | 754 818 |
Jun 12, 2024 | $7.63 | $7.65 | $7.54 | $7.58 | 510 254 |
Jun 11, 2024 | $7.62 | $7.67 | $7.49 | $7.49 | 1 533 040 |
Jun 10, 2024 | $7.65 | $7.67 | $7.57 | $7.58 | 416 599 |
Jun 07, 2024 | $7.80 | $7.99 | $7.67 | $7.67 | 1 822 692 |
Jun 06, 2024 | $7.84 | $7.96 | $7.70 | $7.80 | 1 200 272 |
Jun 05, 2024 | $7.58 | $7.87 | $7.58 | $7.87 | 1 158 446 |
Jun 04, 2024 | $7.79 | $7.80 | $7.55 | $7.58 | 2 113 318 |
May 31, 2024 | $7.51 | $7.80 | $7.51 | $7.80 | 6 117 033 |
May 30, 2024 | $7.56 | $7.56 | $7.45 | $7.52 | 937 313 |
May 29, 2024 | $7.56 | $7.63 | $7.53 | $7.57 | 1 489 676 |
May 28, 2024 | $7.73 | $7.74 | $7.58 | $7.58 | 1 749 927 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIA.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the AIA.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIA.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.