NYSE:AIC
Delisted
Arlington Asset Investment Corp Stock Price (Quote)
$24.33
+0 (+0%)
At Close: Apr 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.33 | $24.33 | Thursday, 4th Apr 2024 AIC stock ended at $24.33. During the day the stock fluctuated 0% from a day low at $24.33 to a day high of $24.33. |
| 90 days | $24.27 | $24.34 | |
| 52 weeks | $23.55 | $24.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Apr 03, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Apr 02, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Apr 01, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 28, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 27, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 26, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 25, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 22, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 21, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 20, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 19, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 18, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 15, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 14, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 13, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 12, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 11, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 08, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 07, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 06, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 05, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 04, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Mar 01, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| Feb 29, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
