14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.780 $1.03 Friday, 17th May 2024 AIHS stock ended at $0.90. This is 5.26% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.56% from a day low at $0.90 to a day high of $0.95.
90 days $0.675 $1.05
52 weeks $0.200 $1.05

Historical Senmiao Technology Ltd. prices

Date Open High Low Close Volume
Apr 26, 2018 $7.41 $7.96 $7.00 $7.36 94 915
Apr 25, 2018 $7.40 $7.63 $7.05 $7.38 84 085
Apr 24, 2018 $6.89 $7.82 $6.89 $7.44 87 881
Apr 23, 2018 $7.60 $7.60 $6.93 $7.25 83 774
Apr 20, 2018 $7.87 $8.91 $7.51 $7.65 78 513
Apr 19, 2018 $7.86 $8.34 $7.41 $7.80 63 985
Apr 18, 2018 $6.79 $7.80 $6.50 $7.62 88 813
Apr 17, 2018 $6.17 $7.20 $6.17 $6.91 82 576
Apr 16, 2018 $6.62 $6.89 $6.46 $6.50 84 064
Apr 13, 2018 $6.45 $6.89 $6.35 $6.55 89 817
Apr 12, 2018 $6.36 $6.60 $6.30 $6.55 78 682
Apr 11, 2018 $5.77 $6.60 $5.77 $6.50 105 045
Apr 10, 2018 $6.00 $6.00 $5.70 $6.00 85 670
Apr 09, 2018 $5.94 $6.00 $5.75 $5.95 81 335
Apr 06, 2018 $5.66 $5.97 $5.66 $5.88 84 489
Apr 05, 2018 $5.88 $5.99 $5.86 $5.98 86 427
Apr 04, 2018 $5.70 $5.97 $5.70 $5.95 96 229
Apr 03, 2018 $5.87 $6.00 $5.85 $6.00 102 315
Apr 02, 2018 $5.86 $5.98 $5.55 $5.83 92 652
Mar 29, 2018 $5.85 $6.00 $5.83 $5.95 99 661
Mar 28, 2018 $5.80 $6.00 $5.63 $5.89 88 178
Mar 27, 2018 $5.60 $6.08 $5.60 $5.80 109 360
Mar 26, 2018 $6.00 $6.00 $5.49 $5.68 67 856
Mar 23, 2018 $5.95 $6.00 $5.45 $5.98 89 992
Mar 22, 2018 $5.74 $5.99 $5.65 $5.99 84 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIHS stock historical prices to predict future price movements?
Trend Analysis: Examine the AIHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Senmiao Technology Ltd.

Senmiao Technology Ltd. Senmiao Technology Limited engages in the automobile transaction and related services business in the People's Republic of China. The company offers car rental services to individual customers; and auto finance solutions through financing leases. It also engages in automobile sales; the facilitation of automobile transaction and financing; and the provision of supporting services provided to online ride-hailing drivers, as well as management and ... AIHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT