NASDAQ:AIHS
Senmiao Technology Ltd. Stock Price (Quote)
$0.85
-0.159 (-15.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.740 | $1.02 | Thursday, 2nd May 2024 AIHS stock ended at $0.85. This is 15.72% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 18.66% from a day low at $0.85 to a day high of $1.01. |
| 90 days | $0.538 | $1.05 | |
| 52 weeks | $0.200 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.01 | $1.01 | $0.85 | $0.85 | 3 523 |
| May 01, 2024 | $0.80 | $1.02 | $0.80 | $1.01 | 56 214 |
| Apr 30, 2024 | $0.81 | $0.88 | $0.81 | $0.88 | 12 137 |
| Apr 29, 2024 | $0.83 | $0.83 | $0.80 | $0.80 | 6 876 |
| Apr 26, 2024 | $0.87 | $0.89 | $0.83 | $0.83 | 3 245 |
| Apr 25, 2024 | $0.85 | $0.88 | $0.84 | $0.87 | 2 948 |
| Apr 24, 2024 | $0.86 | $0.86 | $0.82 | $0.82 | 3 164 |
| Apr 23, 2024 | $0.87 | $0.90 | $0.87 | $0.90 | 761 |
| Apr 22, 2024 | $0.85 | $0.94 | $0.82 | $0.94 | 6 557 |
| Apr 19, 2024 | $0.90 | $0.90 | $0.82 | $0.85 | 5 463 |
| Apr 18, 2024 | $0.88 | $0.96 | $0.80 | $0.90 | 4 784 |
| Apr 17, 2024 | $0.780 | $0.81 | $0.780 | $0.81 | 1 942 |
| Apr 16, 2024 | $0.84 | $0.84 | $0.755 | $0.760 | 3 401 |
| Apr 15, 2024 | $0.798 | $0.81 | $0.758 | $0.764 | 3 167 |
| Apr 12, 2024 | $0.790 | $0.790 | $0.750 | $0.750 | 6 599 |
| Apr 11, 2024 | $0.770 | $0.84 | $0.760 | $0.760 | 17 346 |
| Apr 10, 2024 | $0.740 | $0.794 | $0.740 | $0.794 | 13 594 |
| Apr 09, 2024 | $0.87 | $0.87 | $0.740 | $0.80 | 19 255 |
| Apr 08, 2024 | $0.86 | $0.87 | $0.85 | $0.87 | 24 592 |
| Apr 05, 2024 | $0.87 | $0.87 | $0.85 | $0.86 | 984 |
| Apr 04, 2024 | $0.89 | $0.89 | $0.86 | $0.87 | 18 228 |
| Apr 03, 2024 | $0.86 | $0.90 | $0.86 | $0.89 | 4 484 |
| Apr 02, 2024 | $0.88 | $0.90 | $0.86 | $0.90 | 17 268 |
| Apr 01, 2024 | $0.87 | $0.90 | $0.87 | $0.87 | 5 649 |
| Mar 28, 2024 | $0.86 | $0.96 | $0.86 | $0.90 | 11 041 |
