CRYPTO:AIOZUSD
AIOZ Network USD / US Dollar Cryptocurrency Price (Quote)
$0.626
-0.0429 (-6.42%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.610 | $0.95 | Monday, 10th Jun 2024 AIOZUSD stock ended at $0.626. This is 6.42% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 9.41% from a day low at $0.610 to a day high of $0.667. |
90 days | $0.538 | $1.06 | |
52 weeks | $0.0111 | $1.06 |
Historical AIOZ Network USD / US Dollar prices
Date | Open | High | Low | Close | Volume |
Dec 08, 2022 | $0.0386 | $0.0394 | $0.0382 | $0.0391 | 121 169 |
Dec 07, 2022 | $0.0395 | $0.0395 | $0.0385 | $0.0386 | 133 110 |
Dec 06, 2022 | $0.0399 | $0.0402 | $0.0392 | $0.0395 | 95 740 |
Dec 05, 2022 | $0.0413 | $0.0413 | $0.0399 | $0.0400 | 140 466 |
Dec 04, 2022 | $0.0404 | $0.0422 | $0.0401 | $0.0413 | 186 610 |
Dec 03, 2022 | $0.0407 | $0.0409 | $0.0398 | $0.0404 | 126 274 |
Dec 02, 2022 | $0.0401 | $0.0409 | $0.0397 | $0.0407 | 186 909 |
Dec 01, 2022 | $0.0409 | $0.0413 | $0.0400 | $0.0401 | 123 541 |
Nov 30, 2022 | $0.0410 | $0.0413 | $0.0402 | $0.0409 | 145 704 |
Nov 29, 2022 | $0.0398 | $0.0415 | $0.0397 | $0.0410 | 213 785 |
Nov 28, 2022 | $0.0413 | $0.0416 | $0.0391 | $0.0398 | 184 953 |
Nov 27, 2022 | $0.0411 | $0.0424 | $0.0408 | $0.0413 | 335 351 |
Nov 26, 2022 | $0.0410 | $0.0460 | $0.0405 | $0.0410 | 933 853 |
Nov 25, 2022 | $0.0399 | $0.0446 | $0.0384 | $0.0410 | 773 186 |
Nov 24, 2022 | $0.0397 | $0.0405 | $0.0390 | $0.0399 | 285 213 |
Nov 23, 2022 | $0.0394 | $0.0422 | $0.0391 | $0.0396 | 583 160 |
Nov 22, 2022 | $0.0364 | $0.0520 | $0.0358 | $0.0394 | 1 659 424 |
Nov 21, 2022 | $0.0376 | $0.0384 | $0.0357 | $0.0364 | 462 887 |
Nov 20, 2022 | $0.0412 | $0.0491 | $0.0376 | $0.0376 | 989 593 |
Nov 19, 2022 | $0.0424 | $0.0434 | $0.0410 | $0.0412 | 286 757 |
Nov 18, 2022 | $0.0462 | $0.0469 | $0.0424 | $0.0424 | 362 589 |
Nov 17, 2022 | $0.0467 | $0.0479 | $0.0433 | $0.0462 | 1 025 931 |
Nov 16, 2022 | $0.0479 | $0.0534 | $0.0449 | $0.0467 | 1 715 817 |
Nov 15, 2022 | $0.0387 | $0.0890 | $0.0380 | $0.0479 | 12 555 732 |
Nov 14, 2022 | $0.0334 | $0.0380 | $0.0326 | $0.0380 | 348 314 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIOZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIOZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIOZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.