14-day Premium Trial Subscription Try For FreeTry Free

AIOZ Network USD / US Dollar Cryptocurrency Price (Quote)

$0.485
-0.0003 (-0.0619%)
At Close: Jun 21, 2024

Range Low Price High Price Comment
30 days $0.450 $0.95 Friday, 21st Jun 2024 AIOZUSD stock ended at $0.485. This is 0.0619% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 7.46% from a day low at $0.460 to a day high of $0.494.
90 days $0.450 $1.06
52 weeks $0.0111 $1.06

Historical AIOZ Network USD / US Dollar prices

Date Open High Low Close Volume
Dec 19, 2022 $0.0338 $0.0347 $0.0334 $0.0336 163 525
Dec 18, 2022 $0.0350 $0.0351 $0.0338 $0.0338 90 559
Dec 17, 2022 $0.0348 $0.0358 $0.0337 $0.0350 258 410
Dec 16, 2022 $0.0401 $0.0403 $0.0348 $0.0349 446 493
Dec 15, 2022 $0.0374 $0.0465 $0.0373 $0.0401 2 039 256
Dec 14, 2022 $0.0372 $0.0375 $0.0367 $0.0374 113 142
Dec 13, 2022 $0.0370 $0.0383 $0.0363 $0.0371 166 896
Dec 12, 2022 $0.0380 $0.0380 $0.0365 $0.0370 130 032
Dec 11, 2022 $0.0387 $0.0389 $0.0378 $0.0380 146 290
Dec 10, 2022 $0.0385 $0.0388 $0.0382 $0.0387 52 663
Dec 09, 2022 $0.0391 $0.0391 $0.0384 $0.0385 97 429
Dec 08, 2022 $0.0386 $0.0394 $0.0382 $0.0391 121 169
Dec 07, 2022 $0.0395 $0.0395 $0.0385 $0.0386 133 110
Dec 06, 2022 $0.0399 $0.0402 $0.0392 $0.0395 95 740
Dec 05, 2022 $0.0413 $0.0413 $0.0399 $0.0400 140 466
Dec 04, 2022 $0.0404 $0.0422 $0.0401 $0.0413 186 610
Dec 03, 2022 $0.0407 $0.0409 $0.0398 $0.0404 126 274
Dec 02, 2022 $0.0401 $0.0409 $0.0397 $0.0407 186 909
Dec 01, 2022 $0.0409 $0.0413 $0.0400 $0.0401 123 541
Nov 30, 2022 $0.0410 $0.0413 $0.0402 $0.0409 145 704
Nov 29, 2022 $0.0398 $0.0415 $0.0397 $0.0410 213 785
Nov 28, 2022 $0.0413 $0.0416 $0.0391 $0.0398 184 953
Nov 27, 2022 $0.0411 $0.0424 $0.0408 $0.0413 335 351
Nov 26, 2022 $0.0410 $0.0460 $0.0405 $0.0410 933 853
Nov 25, 2022 $0.0399 $0.0446 $0.0384 $0.0410 773 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIOZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIOZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIOZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!