CRYPTO:AIOZUSD

Aioz Network Usd / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy AIOZUSD
*Your capital is at risk
$0.0509
+0.0003 (+0.530%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0493 $0.0673 Monday, 13th Jul 2026 AIOZUSD stock ended at $0.0509. This is 0.530% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.70% from a day low at $0.0493 to a day high of $0.0511.
90 days $0.0493 $0.0831
52 weeks $0.0488 $0.495

Historical AIOZ Network USD / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0501 $0.0511 $0.0493 $0.0509 4 266 255
Jul 12, 2026 $0.0509 $0.0509 $0.0499 $0.0506 3 022 740
Jul 11, 2026 $0.0509 $0.0509 $0.0499 $0.0500 2 932 406
Jul 10, 2026 $0.0512 $0.0513 $0.0512 $0.0512 3 325 546
Jul 09, 2026 $0.0515 $0.0516 $0.0513 $0.0516 3 094 985
Jul 08, 2026 $0.0520 $0.0521 $0.0503 $0.0510 3 445 544
Jul 07, 2026 $0.0520 $0.0523 $0.0519 $0.0520 3 335 775
Jul 06, 2026 $0.0555 $0.0555 $0.0524 $0.0537 4 295 682
Jul 05, 2026 $0.0555 $0.0555 $0.0551 $0.0554 3 601 243
Jul 04, 2026 $0.0569 $0.0569 $0.0562 $0.0564 4 434 695
Jul 03, 2026 $0.0566 $0.0568 $0.0564 $0.0566 3 756 775
Jul 02, 2026 $0.0543 $0.0544 $0.0540 $0.0543 3 734 614
Jul 01, 2026 $0.0523 $0.0532 $0.0516 $0.0525 3 332 836
Jun 30, 2026 $0.0538 $0.0585 $0.0521 $0.0521 4 507 895
Jun 29, 2026 $0.0529 $0.0540 $0.0519 $0.0533 4 257 880
Jun 28, 2026 $0.0529 $0.0529 $0.0519 $0.0524 2 826 859
Jun 27, 2026 $0.0538 $0.0540 $0.0538 $0.0540 2 362 732
Jun 26, 2026 $0.0535 $0.0537 $0.0533 $0.0535 2 801 904
Jun 25, 2026 $0.0527 $0.0528 $0.0524 $0.0527 3 817 027
Jun 24, 2026 $0.0558 $0.0558 $0.0521 $0.0541 3 857 797
Jun 23, 2026 $0.0574 $0.0576 $0.0548 $0.0558 3 246 920
Jun 22, 2026 $0.0574 $0.0628 $0.0571 $0.0576 5 348 724
Jun 21, 2026 $0.0572 $0.0579 $0.0572 $0.0576 3 035 607
Jun 20, 2026 $0.0582 $0.0586 $0.0580 $0.0582 2 866 820
Jun 19, 2026 $0.0598 $0.0602 $0.0595 $0.0598 3 467 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIOZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIOZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIOZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE