FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

AIOZ Network USD / US Dollar Cryptocurrency Price (Quote)

$0.739
-0.0103 (-1.38%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.556 $0.95 Friday, 31st May 2024 AIOZUSD stock ended at $0.739. This is 1.38% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.12% from a day low at $0.734 to a day high of $0.772.
90 days $0.217 $1.06
52 weeks $0.0111 $1.06

Historical AIOZ Network USD / US Dollar prices

Date Open High Low Close Volume
Mar 17, 2024 $0.688 $0.90 $0.687 $0.89 34 018 784
Mar 16, 2024 $0.739 $0.789 $0.704 $0.705 15 822 480
Mar 15, 2024 $0.761 $0.761 $0.657 $0.751 18 251 332
Mar 14, 2024 $0.80 $0.80 $0.711 $0.729 18 587 946
Mar 13, 2024 $0.686 $0.80 $0.686 $0.752 23 016 006
Mar 12, 2024 $0.707 $0.751 $0.638 $0.691 26 337 096
Mar 11, 2024 $0.771 $0.81 $0.697 $0.716 35 984 628
Mar 10, 2024 $0.81 $0.84 $0.669 $0.705 48 690 748
Mar 09, 2024 $0.514 $0.87 $0.514 $0.766 105 346 120
Mar 08, 2024 $0.398 $0.540 $0.394 $0.518 47 905 188
Mar 07, 2024 $0.311 $0.426 $0.310 $0.418 29 026 836
Mar 06, 2024 $0.246 $0.309 $0.226 $0.309 8 266 613
Mar 05, 2024 $0.240 $0.260 $0.217 $0.222 6 855 620
Mar 04, 2024 $0.285 $0.286 $0.246 $0.246 5 731 098
Mar 03, 2024 $0.295 $0.295 $0.273 $0.281 4 115 676
Mar 02, 2024 $0.316 $0.316 $0.284 $0.291 6 828 976
Mar 01, 2024 $0.269 $0.320 $0.269 $0.306 6 925 010
Feb 29, 2024 $0.292 $0.293 $0.267 $0.276 4 902 098
Feb 28, 2024 $0.302 $0.312 $0.271 $0.288 8 419 301
Feb 27, 2024 $0.329 $0.337 $0.299 $0.305 8 578 026
Feb 26, 2024 $0.306 $0.323 $0.281 $0.319 5 438 044
Feb 25, 2024 $0.328 $0.331 $0.289 $0.306 5 533 074
Feb 24, 2024 $0.261 $0.340 $0.259 $0.329 12 703 577
Feb 23, 2024 $0.263 $0.279 $0.248 $0.262 6 261 790
Feb 22, 2024 $0.262 $0.305 $0.247 $0.263 15 631 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIOZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIOZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIOZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!