14-day Premium Trial Subscription Try For FreeTry Free

Global X Artificial Intelligence & ETF Price (Quote)

$34.30
-0.0700 (-0.204%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $31.34 $34.54 Friday, 17th May 2024 AIQ stock ended at $34.30. This is 0.204% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.776% from a day low at $34.13 to a day high of $34.40.
90 days $31.34 $34.54
52 weeks $24.50 $34.54

Historical Global X Artificial Intelligence & Technology ETF prices

Date Open High Low Close Volume
Jul 30, 2018 $15.25 $15.25 $14.96 $15.02 16 788
Jul 27, 2018 $15.68 $15.68 $15.27 $15.35 7 418
Jul 26, 2018 $15.69 $15.74 $15.57 $15.66 5 994
Jul 25, 2018 $15.66 $15.80 $15.60 $15.80 275 046
Jul 24, 2018 $15.73 $15.80 $15.54 $15.56 5 733
Jul 23, 2018 $15.64 $15.64 $15.51 $15.64 6 017
Jul 20, 2018 $15.65 $15.71 $15.64 $15.64 4 213
Jul 19, 2018 $15.76 $15.76 $15.66 $15.68 5 444
Jul 18, 2018 $15.80 $15.80 $15.74 $15.79 4 701
Jul 17, 2018 $15.56 $15.77 $15.56 $15.77 9 514
Jul 16, 2018 $15.84 $15.84 $15.70 $15.75 5 182
Jul 13, 2018 $15.73 $15.79 $15.73 $15.79 5 793
Jul 12, 2018 $15.55 $15.78 $15.55 $15.78 10 452
Jul 11, 2018 $15.47 $15.52 $15.33 $15.49 13 974
Jul 10, 2018 $15.66 $15.66 $15.54 $15.59 147 533
Jul 09, 2018 $15.47 $15.54 $15.35 $15.54 10 851
Jul 06, 2018 $15.20 $15.42 $15.18 $15.41 7 278
Jul 05, 2018 $15.08 $15.20 $15.01 $15.20 8 735
Jul 03, 2018 $15.07 $15.19 $14.99 $15.05 5 372
Jul 02, 2018 $14.76 $15.01 $14.76 $15.00 14 771
Jun 29, 2018 $15.01 $15.08 $14.96 $14.98 8 695
Jun 28, 2018 $14.70 $14.97 $14.69 $14.94 11 192
Jun 27, 2018 $15.14 $15.17 $14.71 $14.71 33 767
Jun 26, 2018 $15.09 $15.11 $14.98 $15.07 11 653
Jun 25, 2018 $15.33 $15.33 $14.86 $14.97 28 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the AIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!