NASDAQ:AIQ
Global X Artificial Intelligence & ETF Price (Quote)
$33.14
+0.430 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.34 | $34.52 | Friday, 3rd May 2024 AIQ stock ended at $33.14. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.94% from a day low at $32.93 to a day high of $33.24. |
| 90 days | $31.34 | $34.52 | |
| 52 weeks | $23.55 | $34.52 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.12 | $33.24 | $32.93 | $33.14 | 431 638 |
| May 02, 2024 | $32.50 | $32.74 | $32.15 | $32.71 | 367 836 |
| May 01, 2024 | $32.00 | $32.61 | $31.87 | $31.97 | 314 735 |
| Apr 30, 2024 | $32.58 | $32.68 | $32.06 | $32.09 | 418 525 |
| Apr 29, 2024 | $32.79 | $32.79 | $32.56 | $32.76 | 263 169 |
| Apr 26, 2024 | $32.60 | $32.76 | $32.40 | $32.65 | 450 656 |
| Apr 25, 2024 | $31.80 | $32.25 | $31.59 | $32.19 | 462 757 |
| Apr 24, 2024 | $32.67 | $32.73 | $32.24 | $32.46 | 324 057 |
| Apr 23, 2024 | $31.97 | $32.40 | $31.93 | $32.33 | 471 990 |
| Apr 22, 2024 | $31.66 | $31.94 | $31.42 | $31.78 | 593 252 |
| Apr 19, 2024 | $32.07 | $32.07 | $31.34 | $31.46 | 786 831 |
| Apr 18, 2024 | $32.52 | $32.65 | $32.18 | $32.25 | 678 979 |
| Apr 17, 2024 | $32.97 | $32.97 | $32.35 | $32.42 | 879 255 |
| Apr 16, 2024 | $32.73 | $32.96 | $32.57 | $32.79 | 611 901 |
| Apr 15, 2024 | $33.75 | $33.75 | $32.72 | $32.81 | 1 265 512 |
| Apr 12, 2024 | $33.79 | $33.79 | $33.30 | $33.36 | 720 120 |
| Apr 11, 2024 | $33.87 | $34.20 | $33.63 | $34.15 | 898 630 |
| Apr 10, 2024 | $33.59 | $33.74 | $33.48 | $33.62 | 683 671 |
| Apr 09, 2024 | $34.13 | $34.14 | $33.65 | $34.03 | 563 190 |
| Apr 08, 2024 | $34.05 | $34.08 | $33.81 | $33.93 | 383 748 |
| Apr 05, 2024 | $33.72 | $34.08 | $33.62 | $33.91 | 538 461 |
| Apr 04, 2024 | $34.52 | $34.52 | $33.60 | $33.62 | 852 545 |
| Apr 03, 2024 | $33.82 | $34.18 | $33.70 | $34.08 | 610 666 |
| Apr 02, 2024 | $33.96 | $34.00 | $33.66 | $33.97 | 611 627 |
| Apr 01, 2024 | $34.21 | $34.38 | $33.99 | $34.17 | 999 666 |
