Range Low Price High Price Comment
30 days $31.25 $33.19 Thursday, 22nd Feb 2024 AIQ stock ended at $33.07. This is 2.93% more than the trading day before Wednesday, 21st Feb 2024. During the day the stock fluctuated 0.84% from a day low at $32.86 to a day high of $33.14.
90 days $29.32 $33.19
52 weeks $21.60 $33.19

Historical Global X Artificial Intelligence & Technology ETF prices

Date Open High Low Close Volume
2024-02-22 $32.99 $33.14 $32.86 $33.07 1 602 639
2024-02-21 $32.07 $32.14 $31.85 $32.13 534 508
2024-02-20 $32.48 $32.55 $32.00 $32.28 613 528
2024-02-16 $33.08 $33.09 $32.60 $32.61 599 465
2024-02-15 $32.98 $33.05 $32.80 $33.04 645 043
2024-02-14 $32.55 $32.87 $32.48 $32.86 679 015
2024-02-13 $32.14 $32.40 $31.91 $32.13 989 696
2024-02-12 $33.03 $33.19 $32.79 $32.86 601 119
2024-02-09 $32.67 $33.02 $32.66 $32.97 995 430
2024-02-08 $32.45 $32.56 $32.36 $32.50 372 617
2024-02-07 $32.27 $32.43 $32.15 $32.40 636 796
2024-02-06 $32.23 $32.32 $31.98 $32.20 597 797
2024-02-05 $32.09 $32.19 $31.80 $32.11 606 629
2024-02-02 $31.83 $32.16 $31.72 $32.11 752 352
2024-02-01 $31.41 $31.67 $31.32 $31.62 431 802
2024-01-31 $31.66 $31.74 $31.25 $31.27 684 491
2024-01-30 $32.11 $32.11 $31.85 $31.92 429 480
2024-01-29 $31.84 $32.14 $31.79 $32.14 545 947
2024-01-26 $31.90 $32.02 $31.77 $31.84 637 977
2024-01-25 $32.21 $32.22 $31.83 $32.05 699 505
2024-01-24 $32.09 $32.22 $31.85 $31.90 617 919
2024-01-23 $31.62 $31.66 $31.42 $31.66 481 844
2024-01-22 $31.47 $31.67 $31.39 $31.44 765 724
2024-01-19 $30.96 $31.36 $30.86 $31.35 633 038
2024-01-18 $30.68 $30.82 $30.52 $30.79 641 567
Click to get the best stock tips daily for free!