FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $38.64 $40.90 Friday, 31st May 2024 AIQUY stock ended at $39.29. This is 0.744% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.744% from a day low at $39.00 to a day high of $39.29.
90 days $38.50 $42.81
52 weeks $32.18 $42.81

Historical Air Liquide (ADR) prices

Date Open High Low Close Volume
Dec 20, 2016 $21.82 $21.92 $21.70 $21.81 124 787
Dec 19, 2016 $21.96 $22.15 $21.96 $22.06 116 852
Dec 16, 2016 $21.86 $22.16 $21.86 $22.05 79 267
Dec 15, 2016 $21.78 $21.94 $21.76 $21.90 83 700
Dec 14, 2016 $22.07 $22.64 $21.91 $22.01 110 863
Dec 13, 2016 $22.10 $22.18 $21.98 $22.00 56 377
Dec 12, 2016 $22.00 $22.08 $21.91 $22.08 86 607
Dec 09, 2016 $21.95 $22.00 $21.83 $21.94 110 987
Dec 08, 2016 $21.78 $21.87 $21.69 $21.83 102 780
Dec 07, 2016 $21.40 $21.92 $21.40 $21.80 55 583
Dec 06, 2016 $20.74 $21.10 $20.74 $21.10 72 557
Dec 05, 2016 $20.62 $20.79 $20.58 $20.76 167 226
Dec 02, 2016 $20.12 $20.41 $20.12 $20.28 75 907
Dec 01, 2016 $20.38 $20.43 $20.22 $20.37 98 694
Nov 30, 2016 $20.50 $20.50 $20.25 $20.28 92 494
Nov 29, 2016 $19.93 $20.64 $19.92 $20.40 122 261
Nov 28, 2016 $19.87 $19.93 $19.75 $19.89 146 619
Nov 25, 2016 $20.01 $20.13 $19.97 $20.12 73 973
Nov 23, 2016 $19.66 $19.87 $19.58 $19.83 107 469
Nov 22, 2016 $20.03 $20.11 $19.95 $20.11 112 441
Nov 21, 2016 $19.94 $20.10 $19.87 $20.10 105 050
Nov 18, 2016 $19.86 $19.90 $19.75 $19.76 99 930
Nov 17, 2016 $20.17 $20.23 $20.04 $20.19 90 175
Nov 16, 2016 $19.95 $20.03 $19.80 $19.92 97 661
Nov 15, 2016 $20.03 $20.20 $19.96 $20.15 545 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIQUY stock historical prices to predict future price movements?
Trend Analysis: Examine the AIQUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIQUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Air Liquide (ADR)

Air Liquide (ADR) L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company's Gas & Services segment offers oxygen, nitrogen, argon, hydrogen, and carbon monoxide to the metals, chemicals, refining, and energy sectors; and gases, application equipment, and associated services to the materials and energy, automotive and manufacturing, food a... AIQUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT