PINK:AIQUY
Air Liquide (ADR) Stock Price (Quote)
$38.92
+0.0600 (+0.154%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AIQUY stock ended at $38.92. This is 0.154% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $38.82 to a day high of $39.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $39.18 | $39.18 | $38.82 | $38.92 | 97 440 |
| May 02, 2024 | $39.18 | $39.18 | $38.67 | $38.86 | 91 095 |
| May 01, 2024 | $39.99 | $39.99 | $38.93 | $39.12 | 59 264 |
| Apr 30, 2024 | $39.46 | $39.55 | $39.05 | $39.08 | 62 228 |
| Apr 29, 2024 | $39.68 | $39.69 | $39.45 | $39.57 | 74 678 |
| Apr 26, 2024 | $39.42 | $39.68 | $39.31 | $39.67 | 89 751 |
| Apr 25, 2024 | $38.65 | $39.52 | $38.50 | $39.38 | 94 939 |
| Apr 24, 2024 | $40.17 | $40.17 | $39.62 | $39.81 | 80 461 |
| Apr 23, 2024 | $40.41 | $40.84 | $40.36 | $40.82 | 88 662 |
| Apr 22, 2024 | $39.81 | $40.23 | $39.76 | $40.00 | 77 149 |
| Apr 19, 2024 | $40.02 | $40.03 | $39.77 | $39.96 | 70 885 |
| Apr 18, 2024 | $39.71 | $39.92 | $39.51 | $39.62 | 102 209 |
| Apr 17, 2024 | $39.83 | $39.95 | $39.52 | $39.69 | 139 622 |
| Apr 16, 2024 | $39.43 | $39.60 | $39.25 | $39.39 | 114 784 |
| Apr 15, 2024 | $40.14 | $40.25 | $39.64 | $39.65 | 118 470 |
| Apr 12, 2024 | $39.81 | $39.93 | $39.62 | $39.66 | 140 583 |
| Apr 11, 2024 | $40.56 | $40.62 | $39.91 | $40.58 | 98 442 |
| Apr 10, 2024 | $40.04 | $40.31 | $39.94 | $40.17 | 58 506 |
| Apr 09, 2024 | $40.86 | $40.87 | $40.57 | $40.78 | 76 542 |
| Apr 08, 2024 | $40.89 | $40.92 | $40.74 | $40.75 | 66 106 |
| Apr 05, 2024 | $40.38 | $40.73 | $40.20 | $40.72 | 102 670 |
| Apr 04, 2024 | $41.30 | $41.37 | $40.64 | $40.73 | 128 197 |
| Apr 03, 2024 | $41.10 | $41.59 | $41.10 | $41.45 | 85 061 |
| Apr 02, 2024 | $41.19 | $41.33 | $41.09 | $41.30 | 68 419 |
| Apr 01, 2024 | $42.00 | $42.00 | $41.02 | $41.44 | 99 109 |
