NZX:AIR
Air New Zealand Stock Price (Quote)
$0.540
+0 (+0%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.510 | $0.575 | Tuesday, 21st May 2024 AIR.NZ stock ended at $0.540. During the day the stock fluctuated 0% from a day low at $0.540 to a day high of $0.540. |
90 days | $0.510 | $0.625 | |
52 weeks | $0.510 | $0.84 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $0.775 | $0.780 | $0.770 | $0.775 | 826 494 |
Jun 26, 2023 | $0.785 | $0.785 | $0.770 | $0.780 | 789 885 |
Jun 23, 2023 | $0.785 | $0.790 | $0.775 | $0.780 | 768 308 |
Jun 22, 2023 | $0.795 | $0.795 | $0.780 | $0.790 | 676 121 |
Jun 21, 2023 | $0.790 | $0.795 | $0.785 | $0.795 | 754 436 |
Jun 20, 2023 | $0.790 | $0.80 | $0.785 | $0.785 | 439 645 |
Jun 19, 2023 | $0.80 | $0.80 | $0.790 | $0.80 | 915 676 |
Jun 16, 2023 | $0.790 | $0.80 | $0.790 | $0.80 | 1 709 007 |
Jun 15, 2023 | $0.785 | $0.80 | $0.785 | $0.795 | 1 644 721 |
Jun 14, 2023 | $0.795 | $0.795 | $0.780 | $0.795 | 1 077 263 |
Jun 13, 2023 | $0.785 | $0.790 | $0.780 | $0.790 | 2 520 843 |
Jun 12, 2023 | $0.775 | $0.785 | $0.775 | $0.780 | 1 190 804 |
Jun 09, 2023 | $0.785 | $0.785 | $0.775 | $0.780 | 1 079 293 |
Jun 08, 2023 | $0.785 | $0.785 | $0.775 | $0.780 | 852 417 |
Jun 07, 2023 | $0.765 | $0.775 | $0.760 | $0.770 | 691 795 |
Jun 06, 2023 | $0.775 | $0.780 | $0.765 | $0.775 | 1 036 009 |
Jun 02, 2023 | $0.790 | $0.790 | $0.780 | $0.785 | 426 430 |
Jun 01, 2023 | $0.775 | $0.790 | $0.775 | $0.780 | 2 429 579 |
May 31, 2023 | $0.770 | $0.775 | $0.765 | $0.770 | 1 740 541 |
May 30, 2023 | $0.770 | $0.780 | $0.770 | $0.770 | 1 056 847 |
May 29, 2023 | $0.770 | $0.780 | $0.770 | $0.780 | 676 733 |
May 26, 2023 | $0.770 | $0.775 | $0.770 | $0.775 | 1 166 674 |
May 25, 2023 | $0.770 | $0.780 | $0.770 | $0.770 | 1 223 430 |
May 24, 2023 | $0.775 | $0.780 | $0.770 | $0.780 | 720 583 |
May 23, 2023 | $0.775 | $0.780 | $0.770 | $0.775 | 769 889 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIR.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the AIR.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIR.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.