14-day Premium Trial Subscription Try For FreeTry Free
$0.535
-0.0050 (-0.93%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.535 $0.610 Friday, 3rd May 2024 AIR.NZ stock ended at $0.535. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $0.535 to a day high of $0.545.
90 days $0.535 $0.650
52 weeks $0.535 $0.84

Historical Air New Zealand Limited prices

Date Open High Low Close Volume
May 03, 2024 $0.540 $0.545 $0.535 $0.535 889 946
May 02, 2024 $0.545 $0.550 $0.535 $0.540 2 490 105
May 01, 2024 $0.550 $0.555 $0.540 $0.545 865 234
Apr 30, 2024 $0.550 $0.555 $0.545 $0.550 2 198 122
Apr 29, 2024 $0.550 $0.550 $0.545 $0.550 2 212 253
Apr 26, 2024 $0.555 $0.560 $0.545 $0.545 2 322 368
Apr 24, 2024 $0.565 $0.565 $0.555 $0.555 1 006 338
Apr 23, 2024 $0.565 $0.570 $0.555 $0.560 1 230 523
Apr 22, 2024 $0.565 $0.575 $0.550 $0.570 2 004 981
Apr 19, 2024 $0.595 $0.595 $0.565 $0.570 2 137 808
Apr 18, 2024 $0.585 $0.595 $0.580 $0.585 991 729
Apr 17, 2024 $0.595 $0.595 $0.585 $0.585 959 270
Apr 16, 2024 $0.600 $0.605 $0.590 $0.590 1 412 296
Apr 15, 2024 $0.605 $0.605 $0.600 $0.605 1 067 897
Apr 12, 2024 $0.605 $0.610 $0.600 $0.610 1 509 290
Apr 11, 2024 $0.610 $0.610 $0.600 $0.605 1 838 750
Apr 10, 2024 $0.600 $0.610 $0.600 $0.605 602 443
Apr 09, 2024 $0.605 $0.610 $0.600 $0.605 495 131
Apr 08, 2024 $0.610 $0.610 $0.605 $0.605 961 575
Apr 05, 2024 $0.605 $0.610 $0.600 $0.610 849 369
Apr 04, 2024 $0.610 $0.610 $0.600 $0.605 1 530 852
Apr 03, 2024 $0.600 $0.610 $0.600 $0.610 1 887 238
Apr 02, 2024 $0.600 $0.610 $0.600 $0.610 1 339 032
Mar 28, 2024 $0.595 $0.605 $0.595 $0.605 1 329 696
Mar 27, 2024 $0.600 $0.605 $0.595 $0.600 3 932 731
Click to get the best stock tips daily for free!

About Air New Zealand Limited

Air New Zealand Air New Zealand Limited provides passenger and cargo transportation services on scheduled airlines primarily in New Zealand, Australia, the Pacific Islands, the United Kingdom, Europe, Asia, and the United States. The company also offers ground handling services; engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; aviation services; and aircraft leasing and financing services. As of J... AIR.NZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT