NZX:AIR
Air New Zealand Stock Price (Quote)
$0.535
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.510 | $0.595 | Friday, 17th May 2024 AIR.NZ stock ended at $0.535. During the day the stock fluctuated 1.87% from a day low at $0.535 to a day high of $0.545. |
90 days | $0.510 | $0.640 | |
52 weeks | $0.510 | $0.84 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | $0.630 | $0.630 | $0.615 | $0.615 | 911 426 |
Dec 18, 2023 | $0.630 | $0.635 | $0.625 | $0.630 | 1 590 717 |
Dec 15, 2023 | $0.635 | $0.640 | $0.630 | $0.635 | 1 807 401 |
Dec 14, 2023 | $0.640 | $0.645 | $0.635 | $0.645 | 1 349 902 |
Dec 13, 2023 | $0.650 | $0.655 | $0.640 | $0.640 | 2 787 304 |
Dec 12, 2023 | $0.660 | $0.660 | $0.650 | $0.660 | 974 817 |
Dec 11, 2023 | $0.650 | $0.660 | $0.650 | $0.650 | 614 521 |
Dec 08, 2023 | $0.660 | $0.660 | $0.650 | $0.660 | 735 459 |
Dec 07, 2023 | $0.660 | $0.660 | $0.655 | $0.660 | 1 222 215 |
Dec 06, 2023 | $0.660 | $0.660 | $0.650 | $0.660 | 631 044 |
Dec 05, 2023 | $0.655 | $0.660 | $0.655 | $0.655 | 747 339 |
Dec 04, 2023 | $0.665 | $0.665 | $0.655 | $0.660 | 802 816 |
Dec 01, 2023 | $0.660 | $0.670 | $0.650 | $0.665 | 1 229 240 |
Nov 30, 2023 | $0.645 | $0.670 | $0.640 | $0.670 | 6 728 328 |
Nov 29, 2023 | $0.650 | $0.655 | $0.645 | $0.645 | 1 494 224 |
Nov 28, 2023 | $0.660 | $0.660 | $0.650 | $0.650 | 2 335 545 |
Nov 27, 2023 | $0.660 | $0.660 | $0.650 | $0.660 | 572 491 |
Nov 24, 2023 | $0.655 | $0.660 | $0.650 | $0.660 | 1 153 885 |
Nov 23, 2023 | $0.655 | $0.660 | $0.655 | $0.660 | 635 725 |
Nov 22, 2023 | $0.670 | $0.670 | $0.655 | $0.660 | 1 082 194 |
Nov 21, 2023 | $0.670 | $0.670 | $0.660 | $0.660 | 1 126 094 |
Nov 20, 2023 | $0.675 | $0.675 | $0.665 | $0.670 | 1 155 590 |
Nov 17, 2023 | $0.675 | $0.680 | $0.665 | $0.670 | 582 536 |
Nov 16, 2023 | $0.670 | $0.680 | $0.665 | $0.680 | 1 697 429 |
Nov 15, 2023 | $0.660 | $0.670 | $0.655 | $0.670 | 1 106 971 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIR.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the AIR.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIR.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.