EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0027
-0.000018 (-0.675%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.0026 $0.0046 Saturday, 29th Jun 2024 AIRIUSD stock ended at $0.0027. This is 0.675% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 2.62% from a day low at $0.0026 to a day high of $0.0027.
90 days $0.0026 $0.0071
52 weeks $0.0017 $0.0095

Historical aiRight USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0026 $0.0027 $0.0026 $0.0027 200 055
Jun 28, 2024 $0.0027 $0.0027 $0.0027 $0.0027 212 692
Jun 27, 2024 $0.0027 $0.0027 $0.0027 $0.0027 207 130
Jun 26, 2024 $0.0028 $0.0028 $0.0027 $0.0027 199 358
Jun 25, 2024 $0.0027 $0.0028 $0.0027 $0.0028 211 238
Jun 24, 2024 $0.0028 $0.0028 $0.0027 $0.0027 191 117
Jun 23, 2024 $0.0029 $0.0029 $0.0028 $0.0028 200 822
Jun 22, 2024 $0.0030 $0.0030 $0.0027 $0.0028 226 959
Jun 21, 2024 $0.0030 $0.0030 $0.0030 $0.0030 202 139
Jun 20, 2024 $0.0031 $0.0031 $0.0030 $0.0030 210 001
Jun 19, 2024 $0.0030 $0.0031 $0.0030 $0.0031 215 925
Jun 18, 2024 $0.0032 $0.0033 $0.0030 $0.0030 210 412
Jun 17, 2024 $0.0036 $0.0036 $0.0033 $0.0033 212 628
Jun 16, 2024 $0.0036 $0.0036 $0.0035 $0.0036 214 711
Jun 15, 2024 $0.0036 $0.0036 $0.0035 $0.0036 212 978
Jun 14, 2024 $0.0038 $0.0038 $0.0035 $0.0035 220 148
Jun 13, 2024 $0.0039 $0.0039 $0.0038 $0.0038 204 814
Jun 12, 2024 $0.0038 $0.0040 $0.0038 $0.0039 207 761
Jun 11, 2024 $0.0039 $0.0039 $0.0038 $0.0039 253 024
Jun 10, 2024 $0.0042 $0.0042 $0.0040 $0.0041 219 550
Jun 09, 2024 $0.0043 $0.0043 $0.0042 $0.0042 204 151
Jun 08, 2024 $0.0043 $0.0044 $0.0043 $0.0043 203 285
Jun 07, 2024 $0.0045 $0.0045 $0.0043 $0.0043 199 192
Jun 06, 2024 $0.0044 $0.0045 $0.0044 $0.0045 217 097
Jun 05, 2024 $0.0045 $0.0046 $0.0043 $0.0043 237 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!