14-day Premium Trial Subscription Try For FreeTry Free
฿5.85
-0.200 (-3.31%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿5.80 ฿6.20 Thursday, 2nd May 2024 AJ-R.BK stock ended at ฿5.85. This is 3.31% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.42% from a day low at ฿5.85 to a day high of ฿6.05.
90 days ฿5.80 ฿6.65
52 weeks ฿5.80 ฿10.20

Historical A.J. Plast Public Company Limited prices

Date Open High Low Close Volume
May 02, 2024 ฿6.00 ฿6.05 ฿5.85 ฿5.85 738 500
Apr 30, 2024 ฿5.95 ฿6.05 ฿5.95 ฿6.05 330 200
Apr 29, 2024 ฿5.90 ฿5.90 ฿5.85 ฿5.90 48 600
Apr 26, 2024 ฿5.90 ฿5.90 ฿5.90 ฿5.90 111 700
Apr 25, 2024 ฿5.90 ฿5.90 ฿5.85 ฿5.90 29 900
Apr 24, 2024 ฿5.95 ฿6.00 ฿5.85 ฿5.90 168 000
Apr 23, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.90 172 400
Apr 22, 2024 ฿5.90 ฿5.90 ฿5.80 ฿5.90 234 800
Apr 19, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.90 99 800
Apr 18, 2024 ฿5.95 ฿6.00 ฿5.90 ฿5.90 97 000
Apr 17, 2024 ฿6.10 ฿6.10 ฿5.95 ฿6.05 33 800
Apr 12, 2024 ฿6.15 ฿6.15 ฿6.15 ฿6.15 0
Apr 11, 2024 ฿6.20 ฿6.20 ฿6.10 ฿6.15 27 900
Apr 10, 2024 ฿5.90 ฿6.15 ฿5.90 ฿6.15 259 700
Apr 09, 2024 ฿5.90 ฿6.00 ฿5.90 ฿5.95 117 900
Apr 05, 2024 ฿5.90 ฿5.95 ฿5.90 ฿5.90 33 700
Apr 04, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.85 61 600
Apr 03, 2024 ฿6.00 ฿6.00 ฿5.95 ฿5.95 48 200
Apr 02, 2024 ฿5.95 ฿6.00 ฿5.90 ฿6.00 113 100
Apr 01, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.95 88 900
Mar 29, 2024 ฿5.85 ฿5.95 ฿5.85 ฿5.90 46 600
Mar 28, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.95 109 300
Mar 27, 2024 ฿5.90 ฿5.95 ฿5.90 ฿5.90 31 800
Mar 26, 2024 ฿5.95 ฿5.95 ฿5.85 ฿5.85 26 100
Mar 25, 2024 ฿5.90 ฿5.95 ฿5.90 ฿5.95 58 100
Click to get the best stock tips daily for free!

About A.J. Plast Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... AJ-R.BK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT