FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
฿6.05
+0.150 (+2.54%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿5.80 ฿6.20 Tuesday, 30th Apr 2024 AJ.BK stock ended at ฿6.05. This is 2.54% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.68% from a day low at ฿5.95 to a day high of ฿6.05.
90 days ฿5.80 ฿6.65
52 weeks ฿5.80 ฿10.40

Historical A.J. Plast Public Company Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ฿5.95 ฿6.05 ฿5.95 ฿6.05 330 301
Apr 29, 2024 ฿5.90 ฿5.90 ฿5.85 ฿5.90 48 601
Apr 26, 2024 ฿5.90 ฿5.90 ฿5.90 ฿5.90 111 752
Apr 25, 2024 ฿5.90 ฿5.90 ฿5.85 ฿5.90 29 959
Apr 24, 2024 ฿5.95 ฿6.00 ฿5.85 ฿5.90 168 000
Apr 23, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.90 172 400
Apr 22, 2024 ฿5.90 ฿5.90 ฿5.80 ฿5.90 234 812
Apr 19, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.90 99 801
Apr 18, 2024 ฿5.95 ฿6.00 ฿5.90 ฿5.90 97 005
Apr 17, 2024 ฿6.10 ฿6.10 ฿5.95 ฿6.05 33 800
Apr 12, 2024 ฿6.15 ฿6.15 ฿6.15 ฿6.15 0
Apr 11, 2024 ฿6.20 ฿6.20 ฿6.10 ฿6.15 27 902
Apr 10, 2024 ฿5.90 ฿6.15 ฿5.90 ฿6.15 259 709
Apr 09, 2024 ฿5.90 ฿6.00 ฿5.90 ฿5.95 117 904
Apr 05, 2024 ฿5.90 ฿5.95 ฿5.90 ฿5.90 33 700
Apr 04, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.85 61 600
Apr 03, 2024 ฿6.00 ฿6.00 ฿5.95 ฿5.95 48 203
Apr 02, 2024 ฿5.95 ฿6.00 ฿5.90 ฿6.00 113 101
Apr 01, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.95 88 905
Mar 29, 2024 ฿5.85 ฿5.95 ฿5.85 ฿5.90 46 616
Mar 28, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.95 109 318
Mar 27, 2024 ฿5.90 ฿5.95 ฿5.90 ฿5.90 31 808
Mar 26, 2024 ฿5.95 ฿5.95 ฿5.85 ฿5.85 26 100
Mar 25, 2024 ฿5.90 ฿5.95 ฿5.90 ฿5.95 58 100
Mar 22, 2024 ฿5.90 ฿5.95 ฿5.85 ฿5.95 46 109
Click to get the best stock tips daily for free!

About A.J. Plast Public Company Limited

A.J. Plast Public Company Limited A.J. Plast Public Company Limited manufactures, sells, and exports plastic films and scrap products in Thailand and internationally. It offers biaxially oriented polypropylene (BOPP), biaxially oriented polyester (BOPET), biaxially oriented polyamide (BOPA), biaxially oriented poly lactic acid (BOPLA), and cast polypropylene (CPP) films, as well as metallized BOPP, BOPET, BOPA, BOPLA, and CPP films; and Krystalox and Krystalent films. The company... AJ.BK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT