14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,055.50 ₹2,540.00 Friday, 17th May 2024 AJANTPHARM.NS stock ended at ₹2,381.05. This is 0.593% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at ₹2,370.00 to a day high of ₹2,401.85.
90 days ₹1,998.35 ₹2,540.00
52 weeks ₹1,264.30 ₹2,540.00

Historical Ajanta Pharma Limited prices

Date Open High Low Close Volume
Sep 06, 2018 ₹1,247.90 ₹1,271.80 ₹1,241.00 ₹1,262.70 403 674
Sep 05, 2018 ₹1,224.00 ₹1,257.00 ₹1,210.15 ₹1,241.25 370 485
Sep 04, 2018 ₹1,254.70 ₹1,259.75 ₹1,220.00 ₹1,225.50 246 035
Sep 03, 2018 ₹1,274.80 ₹1,289.80 ₹1,238.50 ₹1,249.20 295 728
Aug 31, 2018 ₹1,258.40 ₹1,290.45 ₹1,253.00 ₹1,270.75 732 774
Aug 30, 2018 ₹1,237.40 ₹1,254.95 ₹1,233.00 ₹1,249.65 230 118
Aug 29, 2018 ₹1,234.30 ₹1,253.00 ₹1,229.10 ₹1,233.15 241 625
Aug 28, 2018 ₹1,234.00 ₹1,266.00 ₹1,228.00 ₹1,234.30 635 959
Aug 27, 2018 ₹1,231.00 ₹1,243.80 ₹1,215.95 ₹1,229.55 230 435
Aug 24, 2018 ₹1,238.75 ₹1,247.70 ₹1,216.35 ₹1,230.00 199 459
Aug 23, 2018 ₹1,243.90 ₹1,255.00 ₹1,223.75 ₹1,244.85 667 672
Aug 21, 2018 ₹1,205.00 ₹1,238.50 ₹1,195.20 ₹1,229.70 600 133
Aug 20, 2018 ₹1,204.85 ₹1,219.55 ₹1,195.60 ₹1,203.35 203 780
Aug 17, 2018 ₹1,192.10 ₹1,219.00 ₹1,188.95 ₹1,195.90 464 517
Aug 16, 2018 ₹1,170.00 ₹1,198.70 ₹1,161.45 ₹1,188.20 441 235
Aug 14, 2018 ₹1,145.70 ₹1,169.90 ₹1,137.70 ₹1,168.20 259 277
Aug 13, 2018 ₹1,148.00 ₹1,164.00 ₹1,132.15 ₹1,141.15 354 956
Aug 10, 2018 ₹1,158.40 ₹1,161.65 ₹1,135.35 ₹1,146.10 244 672
Aug 09, 2018 ₹1,196.00 ₹1,203.00 ₹1,148.00 ₹1,155.30 655 412
Aug 08, 2018 ₹1,142.50 ₹1,194.85 ₹1,130.95 ₹1,187.75 631 875
Aug 07, 2018 ₹1,152.00 ₹1,154.75 ₹1,130.00 ₹1,138.55 223 421
Aug 06, 2018 ₹1,163.40 ₹1,172.50 ₹1,140.50 ₹1,148.65 261 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJANTPHARM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AJANTPHARM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJANTPHARM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ajanta Pharma Limited

Ajanta Pharma Limited Ajanta Pharma Limited, a specialty pharmaceutical formulation company, together with its subsidiaries, develops, manufactures, and markets finished dosages. The company markets and serves various therapeutic segments, such as anti-biotic, anti-malarial, anti-diabetic, cardiology, gynecology, pediatric, respiratory and general health products, dermatology, ophthalmology, and pain management areas. It also provides multivitamins, antibiotics, eye d... AJANTPHARM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT