14-day Premium Trial Subscription Try For FreeTry Free
₹2,383.85
+149.85 (+6.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,051.60 ₹2,540.00 Friday, 3rd May 2024 AJANTPHARM.NS stock ended at ₹2,383.85. This is 6.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.62% from a day low at ₹2,360.05 to a day high of ₹2,540.00.
90 days ₹1,998.35 ₹2,540.00
52 weeks ₹1,246.75 ₹2,540.00

Historical Ajanta Pharma Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹2,540.00 ₹2,540.00 ₹2,360.05 ₹2,383.85 2 770 175
May 02, 2024 ₹2,225.05 ₹2,260.00 ₹2,210.00 ₹2,234.00 83 730
May 01, 2024 ₹2,215.45 ₹2,215.45 ₹2,215.45 ₹2,215.45 0
Apr 30, 2024 ₹2,225.00 ₹2,243.80 ₹2,190.00 ₹2,215.45 82 053
Apr 29, 2024 ₹2,244.00 ₹2,258.00 ₹2,194.65 ₹2,212.60 225 095
Apr 26, 2024 ₹2,144.00 ₹2,286.95 ₹2,120.00 ₹2,193.50 205 248
Apr 25, 2024 ₹2,130.80 ₹2,144.35 ₹2,125.05 ₹2,139.95 35 470
Apr 24, 2024 ₹2,150.00 ₹2,169.20 ₹2,127.10 ₹2,133.70 69 788
Apr 23, 2024 ₹2,100.00 ₹2,189.25 ₹2,090.45 ₹2,130.35 98 234
Apr 22, 2024 ₹2,085.45 ₹2,125.00 ₹2,079.95 ₹2,091.35 138 374
Apr 19, 2024 ₹2,078.85 ₹2,103.35 ₹2,069.15 ₹2,085.40 34 464
Apr 18, 2024 ₹2,064.40 ₹2,098.95 ₹2,055.50 ₹2,078.85 55 951
Apr 16, 2024 ₹2,098.50 ₹2,113.55 ₹2,051.60 ₹2,064.95 52 679
Apr 15, 2024 ₹2,112.10 ₹2,130.95 ₹2,070.00 ₹2,117.75 80 925
Apr 12, 2024 ₹2,151.60 ₹2,207.35 ₹2,107.15 ₹2,115.30 79 703
Apr 11, 2024 ₹2,150.55 ₹2,150.55 ₹2,150.55 ₹2,150.55 0
Apr 10, 2024 ₹2,150.65 ₹2,155.00 ₹2,130.00 ₹2,139.65 87 244
Apr 09, 2024 ₹2,146.70 ₹2,160.60 ₹2,122.15 ₹2,150.55 53 343
Apr 08, 2024 ₹2,187.80 ₹2,206.00 ₹2,121.60 ₹2,135.50 57 970
Apr 05, 2024 ₹2,172.00 ₹2,209.20 ₹2,156.30 ₹2,181.60 131 846
Apr 04, 2024 ₹2,260.00 ₹2,265.00 ₹2,154.05 ₹2,169.60 121 840
Apr 03, 2024 ₹2,250.05 ₹2,289.00 ₹2,235.00 ₹2,255.45 53 342
Apr 02, 2024 ₹2,240.05 ₹2,311.95 ₹2,220.00 ₹2,270.50 148 548
Apr 01, 2024 ₹2,247.95 ₹2,271.00 ₹2,195.35 ₹2,238.60 173 162
Mar 28, 2024 ₹2,179.35 ₹2,247.95 ₹2,173.60 ₹2,230.85 149 353
Click to get the best stock tips daily for free!

About Ajanta Pharma Limited

Ajanta Pharma Limited Ajanta Pharma Limited, a specialty pharmaceutical formulation company, together with its subsidiaries, develops, manufactures, and markets finished dosages. The company markets and serves various therapeutic segments, such as anti-biotic, anti-malarial, anti-diabetic, cardiology, gynecology, pediatric, respiratory and general health products, dermatology, ophthalmology, and pain management areas. It also provides multivitamins, antibiotics, eye d... AJANTPHARM.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT