14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0853 $0.583 Friday, 17th May 2024 AKAN stock ended at $0.173. This is 30.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 273.72% from a day low at $0.156 to a day high of $0.583.
90 days $0.0853 $0.583
52 weeks $0.0853 $1.05

Historical Akanda Corp. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.450 $0.450 $0.421 $0.425 31 115
Nov 15, 2023 $0.430 $0.460 $0.411 $0.420 114 998
Nov 14, 2023 $0.419 $0.470 $0.410 $0.440 52 260
Nov 13, 2023 $0.422 $0.442 $0.420 $0.442 75 804
Nov 10, 2023 $0.429 $0.444 $0.401 $0.418 51 063
Nov 09, 2023 $0.410 $0.445 $0.403 $0.420 62 208
Nov 08, 2023 $0.425 $0.430 $0.420 $0.420 18 466
Nov 07, 2023 $0.450 $0.456 $0.429 $0.429 23 488
Nov 06, 2023 $0.454 $0.476 $0.430 $0.440 26 757
Nov 03, 2023 $0.430 $0.467 $0.418 $0.450 59 051
Nov 02, 2023 $0.434 $0.450 $0.419 $0.440 110 564
Nov 01, 2023 $0.424 $0.438 $0.416 $0.427 14 219
Oct 31, 2023 $0.450 $0.489 $0.401 $0.425 158 415
Oct 30, 2023 $0.470 $0.470 $0.450 $0.464 10 925
Oct 27, 2023 $0.476 $0.476 $0.433 $0.467 51 867
Oct 26, 2023 $0.454 $0.472 $0.443 $0.472 19 520
Oct 25, 2023 $0.473 $0.497 $0.447 $0.454 95 399
Oct 24, 2023 $0.463 $0.510 $0.463 $0.463 90 388
Oct 23, 2023 $0.500 $0.519 $0.461 $0.473 78 544
Oct 20, 2023 $0.466 $0.512 $0.460 $0.510 64 020
Oct 19, 2023 $0.516 $0.520 $0.475 $0.478 133 111
Oct 18, 2023 $0.525 $0.559 $0.502 $0.513 49 096
Oct 17, 2023 $0.540 $0.540 $0.510 $0.521 89 016
Oct 16, 2023 $0.543 $0.550 $0.500 $0.527 49 867
Oct 13, 2023 $0.525 $0.580 $0.482 $0.560 260 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKAN stock historical prices to predict future price movements?
Trend Analysis: Examine the AKAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!