NASDAQ:AKAN
Akanda Corp. Stock Price (Quote)
$0.0891
-0.0014 (-1.55%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0853 | $0.188 | Wednesday, 8th May 2024 AKAN stock ended at $0.0891. This is 1.55% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.81% from a day low at $0.0890 to a day high of $0.0915. |
| 90 days | $0.0853 | $0.484 | |
| 52 weeks | $0.0853 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.0900 | $0.0915 | $0.0890 | $0.0891 | 3 100 127 |
| May 07, 2024 | $0.0860 | $0.0936 | $0.0860 | $0.0905 | 5 521 799 |
| May 06, 2024 | $0.0939 | $0.0939 | $0.0880 | $0.0910 | 8 307 290 |
| May 03, 2024 | $0.0933 | $0.0970 | $0.0895 | $0.0905 | 12 085 984 |
| May 02, 2024 | $0.104 | $0.115 | $0.0940 | $0.0969 | 18 096 531 |
| May 01, 2024 | $0.140 | $0.148 | $0.108 | $0.117 | 178 466 180 |
| Apr 30, 2024 | $0.0882 | $0.113 | $0.0853 | $0.0930 | 26 212 521 |
| Apr 29, 2024 | $0.122 | $0.123 | $0.0895 | $0.0900 | 44 772 671 |
| Apr 26, 2024 | $0.0900 | $0.105 | $0.0899 | $0.103 | 2 923 953 |
| Apr 25, 2024 | $0.0900 | $0.0919 | $0.0855 | $0.0915 | 1 412 492 |
| Apr 24, 2024 | $0.0904 | $0.0918 | $0.0882 | $0.0897 | 1 767 789 |
| Apr 23, 2024 | $0.0920 | $0.0965 | $0.0888 | $0.0919 | 2 728 082 |
| Apr 22, 2024 | $0.105 | $0.109 | $0.0903 | $0.0913 | 7 134 729 |
| Apr 19, 2024 | $0.0930 | $0.110 | $0.0930 | $0.0944 | 4 099 443 |
| Apr 18, 2024 | $0.0980 | $0.102 | $0.0912 | $0.0941 | 3 638 684 |
| Apr 17, 2024 | $0.100 | $0.109 | $0.0981 | $0.105 | 3 983 373 |
| Apr 16, 2024 | $0.110 | $0.113 | $0.0962 | $0.102 | 6 978 250 |
| Apr 15, 2024 | $0.159 | $0.170 | $0.111 | $0.113 | 14 831 781 |
| Apr 12, 2024 | $0.178 | $0.188 | $0.150 | $0.154 | 17 907 478 |
| Apr 11, 2024 | $0.120 | $0.180 | $0.120 | $0.151 | 48 407 422 |
| Apr 10, 2024 | $0.121 | $0.127 | $0.116 | $0.120 | 2 072 942 |
| Apr 09, 2024 | $0.116 | $0.129 | $0.114 | $0.121 | 2 888 401 |
| Apr 08, 2024 | $0.122 | $0.130 | $0.120 | $0.120 | 1 879 760 |
| Apr 05, 2024 | $0.123 | $0.125 | $0.115 | $0.123 | 1 860 690 |
| Apr 04, 2024 | $0.112 | $0.130 | $0.112 | $0.120 | 3 305 777 |
