FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr13.30 kr14.42 Friday, 31st May 2024 AKAST.OL stock ended at kr14.16. This is 0.283% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.29% from a day low at kr14.00 to a day high of kr14.18.
90 days kr10.64 kr14.42
52 weeks kr9.81 kr14.42

Historical Akastor ASA prices

Date Open High Low Close Volume
Oct 19, 2023 kr11.26 kr11.50 kr11.20 kr11.34 139 263
Oct 18, 2023 kr11.16 kr11.40 kr11.12 kr11.32 87 228
Oct 17, 2023 kr11.12 kr11.24 kr11.10 kr11.16 68 835
Oct 16, 2023 kr11.44 kr11.44 kr11.14 kr11.28 149 004
Oct 13, 2023 kr11.04 kr11.60 kr11.04 kr11.44 141 691
Oct 12, 2023 kr11.34 kr11.34 kr10.98 kr11.16 340 797
Oct 11, 2023 kr11.16 kr11.26 kr11.08 kr11.14 92 538
Oct 10, 2023 kr10.86 kr11.30 kr10.86 kr11.14 38 055
Oct 09, 2023 kr11.02 kr11.32 kr11.00 kr11.06 125 845
Oct 06, 2023 kr11.00 kr11.12 kr10.90 kr10.98 93 842
Oct 05, 2023 kr11.46 kr11.46 kr10.86 kr11.00 100 255
Oct 04, 2023 kr11.32 kr11.40 kr11.08 kr11.08 115 394
Oct 03, 2023 kr11.60 kr11.72 kr11.36 kr11.36 138 168
Oct 02, 2023 kr11.92 kr12.14 kr11.62 kr11.62 450 459
Sep 29, 2023 kr11.90 kr11.92 kr11.84 kr11.86 51 974
Sep 28, 2023 kr12.20 kr12.20 kr11.88 kr11.90 72 771
Sep 27, 2023 kr11.60 kr12.16 kr11.60 kr12.16 203 945
Sep 26, 2023 kr11.92 kr11.92 kr11.64 kr11.68 104 344
Sep 25, 2023 kr12.00 kr12.00 kr11.82 kr11.82 131 189
Sep 22, 2023 kr12.06 kr12.06 kr11.72 kr11.84 102 444
Sep 21, 2023 kr12.00 kr12.02 kr11.84 kr11.98 338 906
Sep 20, 2023 kr11.72 kr12.00 kr11.64 kr11.94 156 371
Sep 19, 2023 kr11.60 kr11.70 kr11.52 kr11.58 314 298
Sep 18, 2023 kr11.48 kr11.54 kr11.20 kr11.54 139 153
Sep 15, 2023 kr11.28 kr11.34 kr11.14 kr11.30 54 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKAST.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKAST.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKAST.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akastor ASA

Akastor ASA Akastor ASA operates as an oilfield services investment company. The company offers vessel-based subsea well construction and intervention services to the oil and gas industry. It also provides well design and drilling project management services; reservoir and field management services; rig procurement, tailored training, software, and technical manpower services, as well as well and reservoir consultancy services. In addition, the company owns ... AKAST.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT