14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr10.64 kr14.08 Thursday, 16th May 2024 AKAST.OL stock ended at kr13.50. During the day the stock fluctuated 2.09% from a day low at kr13.40 to a day high of kr13.68.
90 days kr10.64 kr14.08
52 weeks kr9.78 kr14.08

Historical Akastor ASA prices

Date Open High Low Close Volume
May 16, 2024 kr13.50 kr13.68 kr13.40 kr13.50 214 412
May 15, 2024 kr13.50 kr13.50 kr13.42 kr13.50 54 439
May 14, 2024 kr13.36 kr13.50 kr13.32 kr13.48 186 764
May 13, 2024 kr13.50 kr13.50 kr13.30 kr13.38 182 710
May 10, 2024 kr13.40 kr13.60 kr13.34 kr13.50 277 735
May 08, 2024 kr13.68 kr13.78 kr13.50 kr13.60 213 014
May 07, 2024 kr13.42 kr13.58 kr13.40 kr13.50 82 709
May 06, 2024 kr13.50 kr13.64 kr13.34 kr13.60 141 681
May 03, 2024 kr14.08 kr14.08 kr13.38 kr13.60 4 778 454
May 02, 2024 kr13.62 kr14.08 kr13.62 kr14.08 439 596
Apr 30, 2024 kr13.70 kr13.86 kr13.70 kr13.78 113 723
Apr 29, 2024 kr13.68 kr13.68 kr13.42 kr13.66 361 586
Apr 26, 2024 kr13.68 kr13.68 kr13.10 kr13.54 372 206
Apr 25, 2024 kr13.80 kr13.80 kr13.22 kr13.40 312 997
Apr 24, 2024 kr13.86 kr13.90 kr13.56 kr13.72 213 649
Apr 23, 2024 kr13.88 kr13.88 kr13.16 kr13.82 924 473
Apr 22, 2024 kr13.50 kr13.92 kr13.48 kr13.66 1 170 841
Apr 19, 2024 kr12.28 kr13.00 kr12.28 kr13.00 681 838
Apr 18, 2024 kr12.62 kr12.80 kr12.12 kr12.20 1 719 127
Apr 17, 2024 kr10.82 kr10.98 kr10.72 kr10.80 81 827
Apr 16, 2024 kr10.78 kr10.88 kr10.64 kr10.80 131 876
Apr 15, 2024 kr11.00 kr11.00 kr10.80 kr10.84 64 382
Apr 12, 2024 kr11.02 kr11.10 kr10.92 kr10.92 66 181
Apr 11, 2024 kr11.00 kr11.02 kr10.96 kr11.02 33 138
Apr 10, 2024 kr11.14 kr11.14 kr10.90 kr10.96 40 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKAST.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKAST.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKAST.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akastor ASA

Akastor ASA Akastor ASA operates as an oilfield services investment company. The company offers vessel-based subsea well construction and intervention services to the oil and gas industry. It also provides well design and drilling project management services; reservoir and field management services; rig procurement, tailored training, software, and technical manpower services, as well as well and reservoir consultancy services. In addition, the company owns ... AKAST.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT