BIST:AKBNK
Akbank T.A.S. Stock Price (Quote)
TRY 66.40
+0.700 (+1.07%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 55.85 | TRY 70.75 | Friday, 31st May 2024 AKBNK.IS stock ended at TRY 66.40. This is 1.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.84% from a day low at TRY 63.80 to a day high of TRY 68.80. |
90 days | TRY 38.00 | TRY 70.75 | |
52 weeks | TRY 17.14 | TRY 70.75 |
Historical Akbank T.A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | TRY 40.60 | TRY 40.84 | TRY 39.72 | TRY 39.72 | 48 651 930 |
Mar 14, 2024 | TRY 41.92 | TRY 42.14 | TRY 40.34 | TRY 40.56 | 60 599 320 |
Mar 13, 2024 | TRY 43.92 | TRY 43.94 | TRY 41.32 | TRY 41.80 | 90 998 988 |
Mar 12, 2024 | TRY 42.78 | TRY 44.58 | TRY 42.64 | TRY 43.78 | 80 572 409 |
Mar 11, 2024 | TRY 44.40 | TRY 44.40 | TRY 42.68 | TRY 42.80 | 111 987 258 |
Mar 08, 2024 | TRY 41.04 | TRY 42.14 | TRY 40.66 | TRY 41.84 | 91 797 736 |
Mar 07, 2024 | TRY 38.92 | TRY 41.04 | TRY 38.90 | TRY 40.96 | 68 053 257 |
Mar 06, 2024 | TRY 39.26 | TRY 39.58 | TRY 38.00 | TRY 38.70 | 68 429 866 |
Mar 05, 2024 | TRY 39.12 | TRY 40.12 | TRY 38.76 | TRY 39.38 | 62 977 964 |
Mar 04, 2024 | TRY 40.42 | TRY 40.76 | TRY 39.02 | TRY 39.02 | 54 636 962 |
Mar 01, 2024 | TRY 41.58 | TRY 41.68 | TRY 40.14 | TRY 40.30 | 56 995 283 |
Feb 29, 2024 | TRY 40.60 | TRY 41.74 | TRY 40.52 | TRY 41.58 | 84 001 060 |
Feb 28, 2024 | TRY 41.60 | TRY 41.66 | TRY 40.30 | TRY 40.46 | 65 362 068 |
Feb 27, 2024 | TRY 41.84 | TRY 42.40 | TRY 41.40 | TRY 41.60 | 94 955 982 |
Feb 26, 2024 | TRY 42.94 | TRY 43.02 | TRY 41.52 | TRY 41.66 | 75 850 862 |
Feb 23, 2024 | TRY 43.80 | TRY 43.80 | TRY 41.90 | TRY 42.90 | 89 110 168 |
Feb 22, 2024 | TRY 43.80 | TRY 44.36 | TRY 41.82 | TRY 42.34 | 134 406 613 |
Feb 21, 2024 | TRY 43.22 | TRY 44.50 | TRY 42.88 | TRY 43.50 | 125 634 447 |
Feb 20, 2024 | TRY 41.76 | TRY 43.58 | TRY 41.72 | TRY 43.10 | 134 595 715 |
Feb 19, 2024 | TRY 41.76 | TRY 43.36 | TRY 41.42 | TRY 41.54 | 125 687 225 |
Feb 16, 2024 | TRY 42.02 | TRY 42.12 | TRY 41.34 | TRY 41.48 | 67 801 461 |
Feb 15, 2024 | TRY 41.20 | TRY 42.56 | TRY 40.96 | TRY 41.86 | 92 683 548 |
Feb 14, 2024 | TRY 40.60 | TRY 41.08 | TRY 40.00 | TRY 41.00 | 73 043 847 |
Feb 13, 2024 | TRY 41.46 | TRY 41.90 | TRY 40.50 | TRY 40.52 | 116 086 386 |
Feb 12, 2024 | TRY 40.90 | TRY 41.20 | TRY 40.34 | TRY 41.16 | 89 795 098 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKBNK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKBNK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKBNK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.