FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 55.85 TRY 70.75 Friday, 31st May 2024 AKBNK.IS stock ended at TRY 66.40. This is 1.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.84% from a day low at TRY 63.80 to a day high of TRY 68.80.
90 days TRY 38.00 TRY 70.75
52 weeks TRY 17.14 TRY 70.75

Historical Akbank T.A.S. prices

Date Open High Low Close Volume
Mar 15, 2024 TRY 40.60 TRY 40.84 TRY 39.72 TRY 39.72 48 651 930
Mar 14, 2024 TRY 41.92 TRY 42.14 TRY 40.34 TRY 40.56 60 599 320
Mar 13, 2024 TRY 43.92 TRY 43.94 TRY 41.32 TRY 41.80 90 998 988
Mar 12, 2024 TRY 42.78 TRY 44.58 TRY 42.64 TRY 43.78 80 572 409
Mar 11, 2024 TRY 44.40 TRY 44.40 TRY 42.68 TRY 42.80 111 987 258
Mar 08, 2024 TRY 41.04 TRY 42.14 TRY 40.66 TRY 41.84 91 797 736
Mar 07, 2024 TRY 38.92 TRY 41.04 TRY 38.90 TRY 40.96 68 053 257
Mar 06, 2024 TRY 39.26 TRY 39.58 TRY 38.00 TRY 38.70 68 429 866
Mar 05, 2024 TRY 39.12 TRY 40.12 TRY 38.76 TRY 39.38 62 977 964
Mar 04, 2024 TRY 40.42 TRY 40.76 TRY 39.02 TRY 39.02 54 636 962
Mar 01, 2024 TRY 41.58 TRY 41.68 TRY 40.14 TRY 40.30 56 995 283
Feb 29, 2024 TRY 40.60 TRY 41.74 TRY 40.52 TRY 41.58 84 001 060
Feb 28, 2024 TRY 41.60 TRY 41.66 TRY 40.30 TRY 40.46 65 362 068
Feb 27, 2024 TRY 41.84 TRY 42.40 TRY 41.40 TRY 41.60 94 955 982
Feb 26, 2024 TRY 42.94 TRY 43.02 TRY 41.52 TRY 41.66 75 850 862
Feb 23, 2024 TRY 43.80 TRY 43.80 TRY 41.90 TRY 42.90 89 110 168
Feb 22, 2024 TRY 43.80 TRY 44.36 TRY 41.82 TRY 42.34 134 406 613
Feb 21, 2024 TRY 43.22 TRY 44.50 TRY 42.88 TRY 43.50 125 634 447
Feb 20, 2024 TRY 41.76 TRY 43.58 TRY 41.72 TRY 43.10 134 595 715
Feb 19, 2024 TRY 41.76 TRY 43.36 TRY 41.42 TRY 41.54 125 687 225
Feb 16, 2024 TRY 42.02 TRY 42.12 TRY 41.34 TRY 41.48 67 801 461
Feb 15, 2024 TRY 41.20 TRY 42.56 TRY 40.96 TRY 41.86 92 683 548
Feb 14, 2024 TRY 40.60 TRY 41.08 TRY 40.00 TRY 41.00 73 043 847
Feb 13, 2024 TRY 41.46 TRY 41.90 TRY 40.50 TRY 40.52 116 086 386
Feb 12, 2024 TRY 40.90 TRY 41.20 TRY 40.34 TRY 41.16 89 795 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKBNK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKBNK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKBNK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akbank T.A.S.

Akbank T.A.S. Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. It operates through: Retail Banking; Commercial Banking, SME Banking, Corporate-Investment and Private Banking; and Treasury segments. The company's retail banking services comprise deposit accounts, retail loans, commercial installment loans, credit cards, insurance products, and asset management services, as well as bank ... AKBNK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT