Akbank T.A.S. Stock Price (Quote)
TRY 64.50
+1.60 (+2.54%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 55.85 | TRY 65.25 | Monday, 20th May 2024 AKBNK.IS stock ended at TRY 64.50. This is 2.54% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.57% from a day low at TRY 62.40 to a day high of TRY 65.25. |
90 days | TRY 38.00 | TRY 65.25 | |
52 weeks | TRY 13.95 | TRY 65.25 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | TRY 62.90 | TRY 65.25 | TRY 62.40 | TRY 64.50 | 78 966 570 |
May 17, 2024 | TRY 59.35 | TRY 63.05 | TRY 59.00 | TRY 62.90 | 109 988 406 |
May 16, 2024 | TRY 57.30 | TRY 59.15 | TRY 56.80 | TRY 59.15 | 87 113 300 |
May 15, 2024 | TRY 57.30 | TRY 58.70 | TRY 56.00 | TRY 57.20 | 84 317 874 |
May 14, 2024 | TRY 57.55 | TRY 57.95 | TRY 56.35 | TRY 57.50 | 109 276 197 |
May 13, 2024 | TRY 58.15 | TRY 58.25 | TRY 55.85 | TRY 56.00 | 97 974 456 |
May 10, 2024 | TRY 59.75 | TRY 59.90 | TRY 57.80 | TRY 57.80 | 82 417 543 |
May 09, 2024 | TRY 60.50 | TRY 60.75 | TRY 59.40 | TRY 59.40 | 73 846 599 |
May 08, 2024 | TRY 61.60 | TRY 62.30 | TRY 59.00 | TRY 60.00 | 93 364 657 |
May 07, 2024 | TRY 60.25 | TRY 62.45 | TRY 59.80 | TRY 61.60 | 90 335 355 |
May 06, 2024 | TRY 60.00 | TRY 60.65 | TRY 59.20 | TRY 60.25 | 42 522 188 |
May 03, 2024 | TRY 58.55 | TRY 60.10 | TRY 57.85 | TRY 60.05 | 79 154 559 |
May 02, 2024 | TRY 60.00 | TRY 60.40 | TRY 58.05 | TRY 58.30 | 116 225 828 |
Apr 30, 2024 | TRY 60.30 | TRY 61.35 | TRY 59.45 | TRY 59.45 | 72 965 496 |
Apr 29, 2024 | TRY 59.55 | TRY 60.40 | TRY 59.10 | TRY 60.35 | 62 512 628 |
Apr 26, 2024 | TRY 57.80 | TRY 59.95 | TRY 57.70 | TRY 59.05 | 81 794 128 |
Apr 25, 2024 | TRY 60.45 | TRY 60.85 | TRY 57.45 | TRY 57.45 | 81 800 041 |
Apr 24, 2024 | TRY 60.25 | TRY 61.15 | TRY 60.05 | TRY 60.30 | 80 746 038 |
Apr 22, 2024 | TRY 62.95 | TRY 63.30 | TRY 59.80 | TRY 59.85 | 75 653 685 |
Apr 19, 2024 | TRY 58.20 | TRY 62.55 | TRY 57.00 | TRY 62.50 | 75 560 278 |
Apr 18, 2024 | TRY 56.55 | TRY 58.90 | TRY 56.45 | TRY 58.55 | 68 368 051 |
Apr 17, 2024 | TRY 56.50 | TRY 58.65 | TRY 56.05 | TRY 56.05 | 83 747 735 |
Apr 16, 2024 | TRY 58.40 | TRY 58.85 | TRY 55.50 | TRY 55.85 | 68 472 011 |
Apr 15, 2024 | TRY 56.65 | TRY 59.30 | TRY 56.55 | TRY 58.40 | 76 419 250 |
Apr 09, 2024 | TRY 55.70 | TRY 57.70 | TRY 55.65 | TRY 56.70 | 26 959 672 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKBNK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKBNK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKBNK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.