14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 55.85 TRY 65.25 Monday, 20th May 2024 AKBNK.IS stock ended at TRY 64.50. This is 2.54% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.57% from a day low at TRY 62.40 to a day high of TRY 65.25.
90 days TRY 38.00 TRY 65.25
52 weeks TRY 13.95 TRY 65.25

Historical Akbank T.A.S. prices

Date Open High Low Close Volume
May 20, 2024 TRY 62.90 TRY 65.25 TRY 62.40 TRY 64.50 78 966 570
May 17, 2024 TRY 59.35 TRY 63.05 TRY 59.00 TRY 62.90 109 988 406
May 16, 2024 TRY 57.30 TRY 59.15 TRY 56.80 TRY 59.15 87 113 300
May 15, 2024 TRY 57.30 TRY 58.70 TRY 56.00 TRY 57.20 84 317 874
May 14, 2024 TRY 57.55 TRY 57.95 TRY 56.35 TRY 57.50 109 276 197
May 13, 2024 TRY 58.15 TRY 58.25 TRY 55.85 TRY 56.00 97 974 456
May 10, 2024 TRY 59.75 TRY 59.90 TRY 57.80 TRY 57.80 82 417 543
May 09, 2024 TRY 60.50 TRY 60.75 TRY 59.40 TRY 59.40 73 846 599
May 08, 2024 TRY 61.60 TRY 62.30 TRY 59.00 TRY 60.00 93 364 657
May 07, 2024 TRY 60.25 TRY 62.45 TRY 59.80 TRY 61.60 90 335 355
May 06, 2024 TRY 60.00 TRY 60.65 TRY 59.20 TRY 60.25 42 522 188
May 03, 2024 TRY 58.55 TRY 60.10 TRY 57.85 TRY 60.05 79 154 559
May 02, 2024 TRY 60.00 TRY 60.40 TRY 58.05 TRY 58.30 116 225 828
Apr 30, 2024 TRY 60.30 TRY 61.35 TRY 59.45 TRY 59.45 72 965 496
Apr 29, 2024 TRY 59.55 TRY 60.40 TRY 59.10 TRY 60.35 62 512 628
Apr 26, 2024 TRY 57.80 TRY 59.95 TRY 57.70 TRY 59.05 81 794 128
Apr 25, 2024 TRY 60.45 TRY 60.85 TRY 57.45 TRY 57.45 81 800 041
Apr 24, 2024 TRY 60.25 TRY 61.15 TRY 60.05 TRY 60.30 80 746 038
Apr 22, 2024 TRY 62.95 TRY 63.30 TRY 59.80 TRY 59.85 75 653 685
Apr 19, 2024 TRY 58.20 TRY 62.55 TRY 57.00 TRY 62.50 75 560 278
Apr 18, 2024 TRY 56.55 TRY 58.90 TRY 56.45 TRY 58.55 68 368 051
Apr 17, 2024 TRY 56.50 TRY 58.65 TRY 56.05 TRY 56.05 83 747 735
Apr 16, 2024 TRY 58.40 TRY 58.85 TRY 55.50 TRY 55.85 68 472 011
Apr 15, 2024 TRY 56.65 TRY 59.30 TRY 56.55 TRY 58.40 76 419 250
Apr 09, 2024 TRY 55.70 TRY 57.70 TRY 55.65 TRY 56.70 26 959 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKBNK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKBNK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKBNK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akbank T.A.S.

Akbank T.A.S. Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. It operates through: Retail Banking; Commercial Banking, SME Banking, Corporate-Investment and Private Banking; and Treasury segments. The company's retail banking services comprise deposit accounts, retail loans, commercial installment loans, credit cards, insurance products, and asset management services, as well as bank ... AKBNK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT