14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.26 $3.85 Thursday, 16th May 2024 AKBTY stock ended at $3.63. This is 2.11% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.06% from a day low at $3.55 to a day high of $3.66.
90 days $2.40 $3.85
52 weeks $1.41 $3.85

Historical Akbank T.A.S. (ADR) prices

Date Open High Low Close Volume
Mar 04, 2016 $5.10 $5.19 $5.03 $5.19 18 884
Mar 03, 2016 $5.08 $5.16 $5.05 $5.11 45 311
Mar 02, 2016 $5.06 $5.17 $5.00 $5.17 11 918
Mar 01, 2016 $4.89 $5.02 $4.89 $5.00 37 533
Feb 26, 2016 $4.98 $4.98 $4.87 $4.92 74 431
Feb 25, 2016 $4.99 $5.07 $4.96 $4.97 12 837
Feb 24, 2016 $4.89 $5.01 $4.88 $5.01 28 415
Feb 23, 2016 $5.04 $5.06 $4.97 $5.03 72 984
Feb 22, 2016 $4.92 $4.97 $4.89 $4.95 80 235
Feb 19, 2016 $4.74 $4.80 $4.73 $4.77 17 428
Feb 18, 2016 $4.79 $4.86 $4.75 $4.83 53 420
Feb 17, 2016 $4.82 $4.83 $4.78 $4.80 64 961
Feb 16, 2016 $4.80 $4.80 $4.65 $4.66 31 798
Feb 12, 2016 $4.83 $4.86 $4.80 $4.83 24 030
Feb 11, 2016 $4.75 $4.83 $4.75 $4.83 52 886
Feb 10, 2016 $4.73 $4.87 $4.73 $4.83 53 258
Feb 09, 2016 $4.80 $4.94 $4.79 $4.82 30 364
Feb 08, 2016 $4.89 $4.92 $4.76 $4.85 33 265
Feb 05, 2016 $4.98 $5.09 $4.92 $4.93 28 367
Feb 04, 2016 $5.16 $5.17 $5.09 $5.16 79 736
Feb 03, 2016 $5.00 $5.08 $4.79 $5.08 57 884
Feb 02, 2016 $4.81 $4.85 $4.65 $4.75 58 080
Feb 01, 2016 $4.87 $5.00 $4.81 $5.00 54 106
Jan 29, 2016 $4.78 $4.97 $4.74 $4.97 51 112
Jan 28, 2016 $4.66 $4.78 $4.66 $4.74 18 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKBTY stock historical prices to predict future price movements?
Trend Analysis: Examine the AKBTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKBTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Akbank T.A.S. (ADR)

Akbank T.A.S. (ADR) Akbank T.A.S., together with its subsidiaries, provides various banking products and services in Turkey and internationally. It operates through: Retail Banking; Commercial Banking, SME Banking, Corporate-Investment and Private Banking; and Treasury segments. The company's retail banking services comprise deposit accounts, retail loans, commercial installment loans, credit cards, insurance products, and asset management services, as well as bank ... AKBTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT