OTCMKTS:AKBTY
Akbank T.A.S. (ADR) Stock Price (Quote)
$3.70
-0.0200 (-0.538%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.80 | Thursday, 2nd May 2024 AKBTY stock ended at $3.70. This is 0.538% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.71% from a day low at $3.50 to a day high of $3.70. |
| 90 days | $2.40 | $3.80 | |
| 52 weeks | $1.41 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.60 | $3.70 | $3.50 | $3.70 | 2 336 |
| May 01, 2024 | $3.46 | $3.74 | $3.46 | $3.72 | 2 384 |
| Apr 30, 2024 | $3.80 | $3.80 | $3.66 | $3.71 | 10 505 |
| Apr 29, 2024 | $3.60 | $3.77 | $3.60 | $3.68 | 23 739 |
| Apr 26, 2024 | $3.50 | $3.72 | $3.50 | $3.61 | 1 856 |
| Apr 25, 2024 | $3.39 | $3.59 | $3.39 | $3.51 | 3 373 |
| Apr 24, 2024 | $3.57 | $3.75 | $3.50 | $3.72 | 2 780 |
| Apr 23, 2024 | $3.74 | $3.74 | $3.51 | $3.51 | 5 275 |
| Apr 22, 2024 | $3.67 | $3.70 | $3.63 | $3.63 | 16 976 |
| Apr 19, 2024 | $3.70 | $3.74 | $3.70 | $3.70 | 6 073 |
| Apr 18, 2024 | $3.55 | $3.55 | $3.38 | $3.47 | 703 222 |
| Apr 17, 2024 | $3.37 | $3.48 | $3.37 | $3.40 | 268 516 |
| Apr 16, 2024 | $3.26 | $3.45 | $3.26 | $3.35 | 4 908 |
| Apr 15, 2024 | $3.51 | $3.55 | $3.47 | $3.49 | 5 535 |
| Apr 12, 2024 | $3.42 | $3.51 | $3.35 | $3.51 | 2 878 |
| Apr 11, 2024 | $3.43 | $3.49 | $3.39 | $3.49 | 4 482 |
| Apr 10, 2024 | $3.36 | $3.37 | $3.36 | $3.36 | 4 527 |
| Apr 09, 2024 | $3.42 | $3.44 | $3.35 | $3.35 | 3 122 |
| Apr 08, 2024 | $3.40 | $3.45 | $3.39 | $3.39 | 17 883 |
| Apr 05, 2024 | $3.38 | $3.40 | $3.27 | $3.33 | 8 589 |
| Apr 04, 2024 | $3.11 | $3.24 | $3.04 | $3.24 | 1 263 591 |
| Apr 03, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | 1 895 |
| Apr 02, 2024 | $3.06 | $3.09 | $3.06 | $3.07 | 10 323 |
| Apr 01, 2024 | $3.06 | $3.09 | $3.03 | $3.03 | 3 869 |
| Mar 28, 2024 | $2.81 | $2.92 | $2.81 | $2.92 | 41 071 |
