NASDAQ:AKCA
Delisted
Akcea Therapeutics, Inc. Stock Price (Quote)
$18.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.17 | $18.17 | Friday, 27th May 2022 AKCA stock ended at $18.17. During the day the stock fluctuated 0% from a day low at $18.17 to a day high of $18.17. |
| 90 days | $18.17 | $18.17 | |
| 52 weeks | $18.17 | $18.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jul 07, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jul 06, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jul 02, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jul 01, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 30, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 29, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 28, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 25, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 24, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 23, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 22, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 21, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 18, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 17, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 16, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 15, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 14, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 11, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 10, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 09, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 08, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 07, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 04, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| Jun 03, 2021 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
