BIST:AKENR
Akenerji Elektrik Üretim A.S. Stock Price (Quote)
TRY 15.27
-0.130 (-0.84%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.17 | TRY 22.30 | Friday, 31st May 2024 AKENR.IS stock ended at TRY 15.27. This is 0.84% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.15% from a day low at TRY 15.17 to a day high of TRY 15.80. |
90 days | TRY 5.20 | TRY 28.68 | |
52 weeks | TRY 3.97 | TRY 28.68 |
Historical Akenerji Elektrik Üretim A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 15.42 | TRY 15.80 | TRY 15.17 | TRY 15.27 | 11 659 834 |
May 30, 2024 | TRY 15.94 | TRY 15.97 | TRY 15.33 | TRY 15.40 | 10 952 184 |
May 29, 2024 | TRY 16.39 | TRY 16.45 | TRY 15.75 | TRY 15.91 | 13 997 863 |
May 28, 2024 | TRY 16.43 | TRY 16.88 | TRY 15.64 | TRY 16.38 | 27 140 696 |
May 27, 2024 | TRY 17.79 | TRY 17.80 | TRY 16.28 | TRY 16.41 | 38 669 796 |
May 24, 2024 | TRY 19.50 | TRY 20.62 | TRY 17.87 | TRY 17.87 | 39 977 852 |
May 23, 2024 | TRY 20.52 | TRY 20.70 | TRY 19.70 | TRY 19.85 | 7 522 379 |
May 22, 2024 | TRY 19.80 | TRY 21.28 | TRY 19.13 | TRY 20.52 | 10 833 831 |
May 21, 2024 | TRY 21.92 | TRY 22.30 | TRY 19.89 | TRY 20.46 | 16 603 691 |
May 20, 2024 | TRY 20.50 | TRY 21.42 | TRY 20.00 | TRY 21.42 | 20 184 267 |
May 17, 2024 | TRY 19.11 | TRY 19.49 | TRY 18.40 | TRY 19.49 | 9 389 837 |
May 16, 2024 | TRY 16.11 | TRY 17.72 | TRY 16.11 | TRY 17.72 | 7 465 782 |
May 15, 2024 | TRY 16.18 | TRY 16.81 | TRY 15.80 | TRY 16.15 | 8 295 503 |
May 14, 2024 | TRY 17.17 | TRY 17.26 | TRY 16.33 | TRY 16.33 | 8 860 112 |
May 13, 2024 | TRY 17.17 | TRY 17.96 | TRY 16.80 | TRY 17.18 | 8 110 859 |
May 10, 2024 | TRY 18.20 | TRY 18.26 | TRY 17.37 | TRY 17.37 | 9 301 607 |
May 09, 2024 | TRY 19.48 | TRY 19.48 | TRY 18.25 | TRY 18.30 | 10 393 592 |
May 08, 2024 | TRY 18.15 | TRY 19.80 | TRY 17.72 | TRY 19.50 | 12 733 644 |
May 07, 2024 | TRY 19.38 | TRY 19.40 | TRY 18.16 | TRY 18.26 | 11 043 785 |
May 06, 2024 | TRY 17.01 | TRY 19.50 | TRY 16.96 | TRY 19.40 | 17 486 461 |
May 03, 2024 | TRY 19.11 | TRY 19.11 | TRY 17.59 | TRY 17.76 | 15 524 647 |
May 02, 2024 | TRY 19.99 | TRY 20.36 | TRY 19.00 | TRY 19.28 | 12 384 106 |
Apr 30, 2024 | TRY 20.50 | TRY 21.78 | TRY 19.55 | TRY 20.30 | 12 901 793 |
Apr 29, 2024 | TRY 23.00 | TRY 23.00 | TRY 20.90 | TRY 20.90 | 14 594 630 |
Apr 26, 2024 | TRY 23.96 | TRY 25.22 | TRY 22.24 | TRY 23.08 | 16 840 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKENR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKENR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKENR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.