14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.29 TRY 8.77 Friday, 14th Jun 2024 AKGRT.IS stock ended at TRY 8.18. This is 2.50% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.58% from a day low at TRY 8.05 to a day high of TRY 8.58.
90 days TRY 5.80 TRY 8.77
52 weeks TRY 3.23 TRY 8.79

Historical Aksigorta A.S. prices

Date Open High Low Close Volume
Jan 19, 2024 TRY 6.35 TRY 6.40 TRY 6.22 TRY 6.31 20 069 343
Jan 18, 2024 TRY 6.44 TRY 6.53 TRY 6.32 TRY 6.35 26 695 182
Jan 17, 2024 TRY 6.30 TRY 6.52 TRY 6.25 TRY 6.41 31 735 793
Jan 16, 2024 TRY 6.32 TRY 6.48 TRY 6.29 TRY 6.33 32 117 394
Jan 15, 2024 TRY 6.12 TRY 6.40 TRY 6.08 TRY 6.25 38 544 307
Jan 12, 2024 TRY 6.05 TRY 6.23 TRY 5.90 TRY 6.12 44 636 592
Jan 11, 2024 TRY 5.69 TRY 6.17 TRY 5.69 TRY 6.10 65 660 322
Jan 10, 2024 TRY 5.61 TRY 5.74 TRY 5.55 TRY 5.67 25 061 258
Jan 09, 2024 TRY 5.81 TRY 5.83 TRY 5.55 TRY 5.58 25 682 923
Jan 08, 2024 TRY 5.61 TRY 5.80 TRY 5.60 TRY 5.76 35 601 140
Jan 05, 2024 TRY 5.45 TRY 5.62 TRY 5.41 TRY 5.59 37 318 080
Jan 04, 2024 TRY 5.39 TRY 5.46 TRY 5.32 TRY 5.45 25 114 654
Jan 03, 2024 TRY 5.60 TRY 5.65 TRY 5.35 TRY 5.37 35 878 047
Jan 02, 2024 TRY 5.27 TRY 5.63 TRY 5.27 TRY 5.61 56 490 127
Dec 29, 2023 TRY 5.25 TRY 5.36 TRY 5.21 TRY 5.25 21 082 386
Dec 28, 2023 TRY 5.06 TRY 5.27 TRY 5.06 TRY 5.24 27 820 042
Dec 27, 2023 TRY 5.14 TRY 5.22 TRY 5.03 TRY 5.03 20 122 926
Dec 26, 2023 TRY 5.00 TRY 5.25 TRY 4.95 TRY 5.18 15 290 580
Dec 25, 2023 TRY 5.26 TRY 5.27 TRY 4.85 TRY 5.00 16 419 935
Dec 22, 2023 TRY 5.40 TRY 5.44 TRY 5.24 TRY 5.28 20 012 549
Dec 21, 2023 TRY 5.20 TRY 5.47 TRY 5.17 TRY 5.45 32 413 311
Dec 20, 2023 TRY 5.37 TRY 5.45 TRY 5.19 TRY 5.21 20 842 359
Dec 19, 2023 TRY 5.30 TRY 5.36 TRY 5.15 TRY 5.34 33 256 133
Dec 18, 2023 TRY 5.26 TRY 5.38 TRY 5.22 TRY 5.33 37 951 362
Dec 15, 2023 TRY 5.23 TRY 5.37 TRY 5.19 TRY 5.27 21 715 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKGRT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKGRT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKGRT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!