14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.60 TRY 8.20 Friday, 17th May 2024 AKGRT.IS stock ended at TRY 7.89. This is 1.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.98% from a day low at TRY 7.78 to a day high of TRY 8.09.
90 days TRY 5.80 TRY 8.20
52 weeks TRY 2.63 TRY 8.79

Historical Aksigorta A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 7.79 TRY 8.09 TRY 7.78 TRY 7.89 25 833 455
May 16, 2024 TRY 7.49 TRY 7.81 TRY 7.43 TRY 7.79 22 401 741
May 15, 2024 TRY 7.54 TRY 7.60 TRY 7.43 TRY 7.44 11 431 863
May 14, 2024 TRY 7.59 TRY 7.71 TRY 7.47 TRY 7.54 26 499 361
May 13, 2024 TRY 7.97 TRY 8.01 TRY 7.58 TRY 7.59 33 974 054
May 10, 2024 TRY 8.01 TRY 8.20 TRY 7.85 TRY 7.98 32 858 955
May 09, 2024 TRY 7.56 TRY 8.15 TRY 7.37 TRY 8.00 54 667 018
May 08, 2024 TRY 7.25 TRY 7.62 TRY 7.25 TRY 7.56 31 603 007
May 07, 2024 TRY 7.14 TRY 7.23 TRY 7.11 TRY 7.23 40 804 515
May 06, 2024 TRY 7.47 TRY 7.57 TRY 7.31 TRY 7.38 26 022 158
May 03, 2024 TRY 7.35 TRY 7.49 TRY 7.32 TRY 7.43 34 038 228
May 02, 2024 TRY 7.46 TRY 7.51 TRY 7.31 TRY 7.33 21 019 886
Apr 30, 2024 TRY 7.35 TRY 7.45 TRY 7.26 TRY 7.43 23 222 219
Apr 29, 2024 TRY 7.25 TRY 7.41 TRY 7.24 TRY 7.33 27 305 337
Apr 26, 2024 TRY 7.28 TRY 7.33 TRY 7.17 TRY 7.22 31 895 070
Apr 25, 2024 TRY 7.45 TRY 7.63 TRY 7.13 TRY 7.13 52 725 245
Apr 24, 2024 TRY 7.20 TRY 7.47 TRY 7.09 TRY 7.45 47 933 504
Apr 22, 2024 TRY 6.84 TRY 7.18 TRY 6.84 TRY 7.15 48 592 285
Apr 19, 2024 TRY 6.62 TRY 6.86 TRY 6.60 TRY 6.80 21 576 840
Apr 18, 2024 TRY 6.84 TRY 6.86 TRY 6.67 TRY 6.71 17 922 831
Apr 17, 2024 TRY 6.70 TRY 7.00 TRY 6.70 TRY 6.87 31 172 977
Apr 16, 2024 TRY 6.70 TRY 6.84 TRY 6.54 TRY 6.67 31 737 762
Apr 15, 2024 TRY 6.94 TRY 6.97 TRY 6.71 TRY 6.71 26 962 854
Apr 09, 2024 TRY 7.04 TRY 7.05 TRY 6.92 TRY 6.96 12 539 789
Apr 08, 2024 TRY 6.90 TRY 7.03 TRY 6.78 TRY 7.03 33 924 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKGRT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKGRT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKGRT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksigorta A.S.

Aksigorta A.S. Aksigorta A.S. provides various non-life insurance products and services to retail and corporate customers in Turkey. It offers motor vehicle, motor third party liability, fire, marine, accident, personal accident, traffic, home and content, travel, engineering, agriculture, and health insurance products. The company provides its products through branches, independent agencies, brokers, and contracted institutions. Aksigorta A.S. was founded in 1... AKGRT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT