EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ฿0.83 ฿0.94 Wednesday, 26th Jun 2024 AKR.BK stock ended at ฿0.93. This is 3.33% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.44% from a day low at ฿0.90 to a day high of ฿0.94.
90 days ฿0.80 ฿1.06
52 weeks ฿0.760 ฿1.06

Historical Ekarat Engineering Public Company Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ฿0.90 ฿0.94 ฿0.90 ฿0.93 4 454 767
Jun 25, 2024 ฿0.89 ฿0.91 ฿0.88 ฿0.90 2 958 949
Jun 24, 2024 ฿0.87 ฿0.89 ฿0.86 ฿0.89 2 805 639
Jun 21, 2024 ฿0.86 ฿0.87 ฿0.84 ฿0.87 877 104
Jun 20, 2024 ฿0.84 ฿0.86 ฿0.84 ฿0.85 1 372 862
Jun 19, 2024 ฿0.85 ฿0.86 ฿0.83 ฿0.84 2 023 730
Jun 18, 2024 ฿0.84 ฿0.86 ฿0.84 ฿0.85 741 539
Jun 17, 2024 ฿0.88 ฿0.88 ฿0.84 ฿0.84 2 782 321
Jun 14, 2024 ฿0.88 ฿0.88 ฿0.87 ฿0.87 746 822
Jun 13, 2024 ฿0.86 ฿0.88 ฿0.86 ฿0.87 3 813 501
Jun 12, 2024 ฿0.84 ฿0.86 ฿0.83 ฿0.85 4 310 708
Jun 11, 2024 ฿0.85 ฿0.85 ฿0.83 ฿0.83 1 741 661
Jun 10, 2024 ฿0.86 ฿0.86 ฿0.84 ฿0.85 4 563 783
Jun 07, 2024 ฿0.86 ฿0.86 ฿0.85 ฿0.86 960 133
Jun 06, 2024 ฿0.86 ฿0.86 ฿0.85 ฿0.86 1 214 910
Jun 05, 2024 ฿0.86 ฿0.87 ฿0.86 ฿0.86 1 406 443
Jun 04, 2024 ฿0.87 ฿0.88 ฿0.85 ฿0.86 2 322 316
May 31, 2024 ฿0.88 ฿0.89 ฿0.87 ฿0.87 1 410 680
May 30, 2024 ฿0.87 ฿0.88 ฿0.86 ฿0.88 3 179 902
May 29, 2024 ฿0.87 ฿0.88 ฿0.87 ฿0.87 994 187
May 28, 2024 ฿0.88 ฿0.88 ฿0.87 ฿0.87 1 333 307
May 27, 2024 ฿0.87 ฿0.89 ฿0.87 ฿0.88 3 666 133
May 24, 2024 ฿0.86 ฿0.89 ฿0.86 ฿0.88 7 273 622
May 23, 2024 ฿0.86 ฿0.88 ฿0.85 ฿0.86 2 730 957
May 21, 2024 ฿0.88 ฿0.88 ฿0.86 ฿0.86 3 505 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKR.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AKR.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKR.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ekarat Engineering Public Company Limited

Ekarat Engineering Public Company Limited manufactures and distributes transformers and solar farms in Thailand. The company is involved in the manufacture and sale of solar cells and solar panels, including the design, construction, installation, maintenance of electricity systems from solar cells; and electrical maintenance and repair, and substation construction activities. It also distributes solar cells and solar panels; and engages in the s... AKR.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT