SET:AKR
Ekarat Engineering Public Co Ltd Stock Price (Quote)
฿0.84
-0.0300 (-3.45%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.83 | ฿0.89 | Monday, 17th Jun 2024 AKR.BK stock ended at ฿0.84. This is 3.45% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.76% from a day low at ฿0.84 to a day high of ฿0.88. |
90 days | ฿0.80 | ฿1.06 | |
52 weeks | ฿0.760 | ฿1.06 |
Historical Ekarat Engineering Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | ฿0.88 | ฿0.88 | ฿0.84 | ฿0.84 | 2 782 321 |
Jun 14, 2024 | ฿0.88 | ฿0.88 | ฿0.87 | ฿0.87 | 746 822 |
Jun 13, 2024 | ฿0.86 | ฿0.88 | ฿0.86 | ฿0.87 | 3 813 501 |
Jun 12, 2024 | ฿0.84 | ฿0.86 | ฿0.83 | ฿0.85 | 4 310 708 |
Jun 11, 2024 | ฿0.85 | ฿0.85 | ฿0.83 | ฿0.83 | 1 741 661 |
Jun 10, 2024 | ฿0.86 | ฿0.86 | ฿0.84 | ฿0.85 | 4 563 783 |
Jun 07, 2024 | ฿0.86 | ฿0.86 | ฿0.85 | ฿0.86 | 960 133 |
Jun 06, 2024 | ฿0.86 | ฿0.86 | ฿0.85 | ฿0.86 | 1 214 910 |
Jun 05, 2024 | ฿0.86 | ฿0.87 | ฿0.86 | ฿0.86 | 1 406 443 |
Jun 04, 2024 | ฿0.87 | ฿0.88 | ฿0.85 | ฿0.86 | 2 322 316 |
May 31, 2024 | ฿0.88 | ฿0.89 | ฿0.87 | ฿0.87 | 1 410 680 |
May 30, 2024 | ฿0.87 | ฿0.88 | ฿0.86 | ฿0.88 | 3 179 902 |
May 29, 2024 | ฿0.87 | ฿0.88 | ฿0.87 | ฿0.87 | 994 187 |
May 28, 2024 | ฿0.88 | ฿0.88 | ฿0.87 | ฿0.87 | 1 333 307 |
May 27, 2024 | ฿0.87 | ฿0.89 | ฿0.87 | ฿0.88 | 3 666 133 |
May 24, 2024 | ฿0.86 | ฿0.89 | ฿0.86 | ฿0.88 | 7 273 622 |
May 23, 2024 | ฿0.86 | ฿0.88 | ฿0.85 | ฿0.86 | 2 730 957 |
May 21, 2024 | ฿0.88 | ฿0.88 | ฿0.86 | ฿0.86 | 3 505 031 |
May 20, 2024 | ฿0.86 | ฿0.88 | ฿0.86 | ฿0.87 | 6 986 617 |
May 17, 2024 | ฿0.84 | ฿0.86 | ฿0.83 | ฿0.86 | 6 548 340 |
May 16, 2024 | ฿0.83 | ฿0.87 | ฿0.83 | ฿0.85 | 5 551 119 |
May 15, 2024 | ฿0.87 | ฿0.88 | ฿0.80 | ฿0.85 | 45 753 220 |
May 14, 2024 | ฿1.01 | ฿1.02 | ฿1.00 | ฿1.01 | 8 591 026 |
May 13, 2024 | ฿0.99 | ฿1.02 | ฿0.99 | ฿1.01 | 9 950 428 |
May 10, 2024 | ฿1.01 | ฿1.02 | ฿1.00 | ฿1.00 | 9 235 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKR.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AKR.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKR.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.