NYSE:AKR
Acadia Realty Trust Stock Price (Quote)
$16.36
-0.250 (-1.51%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.33 | $17.69 | Friday, 24th May 2024 AKR stock ended at $16.36. This is 1.51% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at $16.33 to a day high of $16.76. |
90 days | $16.10 | $17.71 | |
52 weeks | $12.48 | $17.73 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $17.06 | $17.11 | $16.90 | $16.96 | 606 471 |
Feb 06, 2024 | $16.72 | $17.10 | $16.72 | $17.04 | 414 038 |
Feb 05, 2024 | $16.57 | $16.99 | $16.45 | $16.76 | 708 215 |
Feb 02, 2024 | $16.95 | $17.07 | $16.79 | $16.89 | 642 906 |
Feb 01, 2024 | $17.06 | $17.36 | $16.93 | $17.28 | 2 041 754 |
Jan 31, 2024 | $17.53 | $17.58 | $17.06 | $17.06 | 570 065 |
Jan 30, 2024 | $17.43 | $17.54 | $17.35 | $17.47 | 666 314 |
Jan 29, 2024 | $17.55 | $17.56 | $17.32 | $17.55 | 866 926 |
Jan 26, 2024 | $17.70 | $17.73 | $17.42 | $17.49 | 1 659 986 |
Jan 25, 2024 | $17.50 | $17.61 | $17.30 | $17.59 | 1 152 280 |
Jan 24, 2024 | $17.41 | $17.45 | $17.06 | $17.16 | 1 068 996 |
Jan 23, 2024 | $17.07 | $17.15 | $16.94 | $17.15 | 1 286 947 |
Jan 22, 2024 | $17.02 | $17.24 | $16.87 | $16.92 | 856 639 |
Jan 19, 2024 | $16.80 | $16.97 | $16.57 | $16.88 | 633 994 |
Jan 18, 2024 | $16.92 | $16.92 | $16.52 | $16.65 | 560 174 |
Jan 17, 2024 | $16.69 | $17.03 | $16.56 | $16.84 | 909 616 |
Jan 16, 2024 | $16.87 | $17.09 | $16.87 | $16.99 | 975 326 |
Jan 12, 2024 | $17.50 | $17.53 | $17.15 | $17.17 | 562 062 |
Jan 11, 2024 | $17.19 | $17.32 | $17.02 | $17.25 | 1 036 252 |
Jan 10, 2024 | $17.20 | $17.40 | $17.15 | $17.33 | 1 050 641 |
Jan 09, 2024 | $17.22 | $17.30 | $16.76 | $17.21 | 4 855 106 |
Jan 08, 2024 | $16.77 | $17.21 | $16.74 | $17.21 | 1 237 867 |
Jan 05, 2024 | $16.65 | $17.02 | $16.56 | $16.82 | 741 292 |
Jan 04, 2024 | $16.74 | $16.98 | $16.61 | $16.81 | 675 550 |
Jan 03, 2024 | $17.00 | $17.01 | $16.62 | $16.76 | 964 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKR stock historical prices to predict future price movements?
Trend Analysis: Examine the AKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.