Range Low Price High Price Comment
30 days TRY 16.30 TRY 19.14 Friday, 14th Jun 2024 AKSGY.IS stock ended at TRY 17.91. This is 0.500% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.84% from a day low at TRY 17.47 to a day high of TRY 18.14.
90 days TRY 15.09 TRY 19.60
52 weeks TRY 4.96 TRY 19.60

Historical Akis Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Dec 22, 2021 TRY 1.66 TRY 1.72 TRY 1.65 TRY 1.69 10 932 247
Dec 21, 2021 TRY 1.73 TRY 1.78 TRY 1.65 TRY 1.67 12 160 661
Dec 20, 2021 TRY 1.71 TRY 1.76 TRY 1.63 TRY 1.66 17 606 157
Dec 17, 2021 TRY 1.88 TRY 1.92 TRY 1.71 TRY 1.72 35 984 665
Dec 16, 2021 TRY 1.82 TRY 1.87 TRY 1.78 TRY 1.86 29 371 312
Dec 15, 2021 TRY 1.92 TRY 1.93 TRY 1.79 TRY 1.81 24 455 409
Dec 14, 2021 TRY 1.90 TRY 1.93 TRY 1.89 TRY 1.90 21 157 317
Dec 13, 2021 TRY 1.91 TRY 1.98 TRY 1.89 TRY 1.90 32 135 269
Dec 10, 2021 TRY 1.85 TRY 1.95 TRY 1.84 TRY 1.90 51 709 649
Dec 09, 2021 TRY 1.86 TRY 1.86 TRY 1.84 TRY 1.85 27 010 206
Dec 08, 2021 TRY 1.86 TRY 1.87 TRY 1.83 TRY 1.85 21 426 984
Dec 07, 2021 TRY 1.89 TRY 1.90 TRY 1.84 TRY 1.86 23 226 324
Dec 06, 2021 TRY 1.86 TRY 1.89 TRY 1.84 TRY 1.88 35 723 410
Dec 03, 2021 TRY 1.84 TRY 1.85 TRY 1.83 TRY 1.85 2 628 213
Dec 02, 2021 TRY 1.80 TRY 1.81 TRY 1.80 TRY 1.81 429 670
Dec 01, 2021 TRY 1.78 TRY 1.81 TRY 1.77 TRY 1.80 5 191 186
Nov 30, 2021 TRY 1.77 TRY 1.80 TRY 1.76 TRY 1.77 6 665 493
Nov 29, 2021 TRY 1.77 TRY 1.78 TRY 1.75 TRY 1.78 3 591 024
Nov 26, 2021 TRY 1.78 TRY 1.79 TRY 1.75 TRY 1.76 5 497 170
Nov 25, 2021 TRY 1.81 TRY 1.82 TRY 1.78 TRY 1.80 6 436 066
Nov 24, 2021 TRY 1.78 TRY 1.81 TRY 1.77 TRY 1.79 5 767 186
Nov 23, 2021 TRY 1.83 TRY 1.85 TRY 1.74 TRY 1.79 16 608 144
Nov 22, 2021 TRY 1.81 TRY 1.85 TRY 1.81 TRY 1.84 16 074 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!