14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.09 TRY 19.60 Friday, 17th May 2024 AKSGY.IS stock ended at TRY 17.37. This is 3.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at TRY 16.69 to a day high of TRY 17.53.
90 days TRY 15.09 TRY 19.60
52 weeks TRY 4.29 TRY 19.60

Historical Akis Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 16.88 TRY 17.53 TRY 16.69 TRY 17.37 6 916 370
May 16, 2024 TRY 16.45 TRY 16.82 TRY 16.30 TRY 16.78 2 538 208
May 15, 2024 TRY 17.00 TRY 17.42 TRY 16.33 TRY 16.45 11 095 063
May 14, 2024 TRY 16.58 TRY 17.15 TRY 16.21 TRY 17.13 7 111 545
May 13, 2024 TRY 16.98 TRY 17.09 TRY 16.30 TRY 16.58 4 541 585
May 10, 2024 TRY 17.10 TRY 17.46 TRY 16.71 TRY 16.98 5 750 121
May 09, 2024 TRY 17.70 TRY 17.71 TRY 16.60 TRY 17.10 3 758 403
May 08, 2024 TRY 17.36 TRY 17.77 TRY 17.01 TRY 17.70 3 344 806
May 07, 2024 TRY 17.80 TRY 17.80 TRY 16.22 TRY 17.31 7 681 726
May 06, 2024 TRY 19.53 TRY 19.53 TRY 17.59 TRY 17.59 15 272 339
May 03, 2024 TRY 18.48 TRY 19.54 TRY 18.30 TRY 19.54 11 375 656
May 02, 2024 TRY 18.60 TRY 19.60 TRY 17.87 TRY 18.73 4 049 227
Apr 30, 2024 TRY 18.23 TRY 18.63 TRY 17.96 TRY 18.39 5 913 569
Apr 29, 2024 TRY 16.45 TRY 18.08 TRY 16.45 TRY 18.08 9 579 813
Apr 26, 2024 TRY 16.12 TRY 16.90 TRY 16.07 TRY 16.44 10 066 836
Apr 25, 2024 TRY 16.25 TRY 16.41 TRY 16.10 TRY 16.26 6 540 791
Apr 24, 2024 TRY 16.24 TRY 16.40 TRY 15.94 TRY 16.07 4 757 020
Apr 22, 2024 TRY 16.31 TRY 16.55 TRY 15.90 TRY 16.23 6 135 793
Apr 19, 2024 TRY 15.58 TRY 16.28 TRY 15.25 TRY 16.15 5 270 937
Apr 18, 2024 TRY 15.78 TRY 15.83 TRY 15.09 TRY 15.60 4 877 430
Apr 17, 2024 TRY 15.94 TRY 16.08 TRY 15.35 TRY 15.78 2 500 411
Apr 16, 2024 TRY 16.28 TRY 16.40 TRY 15.76 TRY 15.92 3 799 285
Apr 15, 2024 TRY 16.47 TRY 16.67 TRY 16.20 TRY 16.31 1 980 368
Apr 09, 2024 TRY 16.40 TRY 16.75 TRY 16.33 TRY 16.58 919 398
Apr 08, 2024 TRY 15.92 TRY 16.66 TRY 15.87 TRY 16.58 2 747 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!