BIST:AKSGY
Akis Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 17.91
-0.0900 (-0.500%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.30 | TRY 19.14 | Friday, 14th Jun 2024 AKSGY.IS stock ended at TRY 17.91. This is 0.500% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.84% from a day low at TRY 17.47 to a day high of TRY 18.14. |
90 days | TRY 15.09 | TRY 19.60 | |
52 weeks | TRY 4.96 | TRY 19.60 |
Historical Akis Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 23, 2024 | TRY 17.10 | TRY 18.00 | TRY 16.70 | TRY 17.05 | 8 381 249 |
Feb 22, 2024 | TRY 17.05 | TRY 17.12 | TRY 16.78 | TRY 16.90 | 2 581 252 |
Feb 21, 2024 | TRY 17.17 | TRY 17.30 | TRY 16.54 | TRY 17.02 | 4 702 780 |
Feb 20, 2024 | TRY 17.03 | TRY 17.38 | TRY 16.71 | TRY 17.17 | 5 431 833 |
Feb 19, 2024 | TRY 17.14 | TRY 17.16 | TRY 16.34 | TRY 17.03 | 4 329 821 |
Feb 16, 2024 | TRY 16.83 | TRY 17.31 | TRY 16.10 | TRY 17.14 | 9 002 367 |
Feb 15, 2024 | TRY 16.10 | TRY 16.96 | TRY 16.10 | TRY 16.74 | 3 250 895 |
Feb 14, 2024 | TRY 16.10 | TRY 16.90 | TRY 15.94 | TRY 16.62 | 4 491 318 |
Feb 13, 2024 | TRY 16.08 | TRY 16.42 | TRY 15.54 | TRY 16.10 | 3 790 503 |
Feb 12, 2024 | TRY 16.40 | TRY 16.55 | TRY 15.95 | TRY 16.01 | 2 163 561 |
Feb 09, 2024 | TRY 16.38 | TRY 16.75 | TRY 16.15 | TRY 16.42 | 3 725 653 |
Feb 08, 2024 | TRY 15.93 | TRY 16.43 | TRY 15.90 | TRY 16.37 | 3 930 741 |
Feb 07, 2024 | TRY 15.77 | TRY 16.63 | TRY 15.77 | TRY 15.83 | 5 538 174 |
Feb 06, 2024 | TRY 16.03 | TRY 16.16 | TRY 15.51 | TRY 15.76 | 2 778 213 |
Feb 05, 2024 | TRY 15.40 | TRY 16.24 | TRY 15.01 | TRY 16.03 | 6 245 051 |
Feb 02, 2024 | TRY 14.85 | TRY 15.30 | TRY 14.30 | TRY 15.25 | 3 885 374 |
Feb 01, 2024 | TRY 14.17 | TRY 14.97 | TRY 14.06 | TRY 14.82 | 3 881 985 |
Jan 31, 2024 | TRY 13.98 | TRY 14.37 | TRY 13.92 | TRY 14.17 | 1 893 111 |
Jan 30, 2024 | TRY 14.50 | TRY 14.54 | TRY 13.95 | TRY 13.98 | 1 953 877 |
Jan 29, 2024 | TRY 14.00 | TRY 14.64 | TRY 13.97 | TRY 14.47 | 4 092 422 |
Jan 26, 2024 | TRY 14.36 | TRY 14.41 | TRY 13.60 | TRY 13.88 | 8 108 186 |
Jan 25, 2024 | TRY 14.79 | TRY 14.96 | TRY 14.30 | TRY 14.30 | 2 644 515 |
Jan 24, 2024 | TRY 14.18 | TRY 14.80 | TRY 14.05 | TRY 14.74 | 3 576 934 |
Jan 23, 2024 | TRY 14.41 | TRY 14.77 | TRY 14.10 | TRY 14.10 | 5 815 571 |
Jan 22, 2024 | TRY 12.94 | TRY 14.23 | TRY 12.72 | TRY 14.23 | 8 170 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.