BIST:AKSGY
Akis Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 17.91
-0.0900 (-0.500%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.30 | TRY 19.14 | Friday, 14th Jun 2024 AKSGY.IS stock ended at TRY 17.91. This is 0.500% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.84% from a day low at TRY 17.47 to a day high of TRY 18.14. |
90 days | TRY 15.09 | TRY 19.60 | |
52 weeks | TRY 4.96 | TRY 19.60 |
Historical Akis Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | TRY 7.48 | TRY 7.60 | TRY 7.45 | TRY 7.55 | 2 291 986 |
Jul 25, 2023 | TRY 7.42 | TRY 7.62 | TRY 7.31 | TRY 7.50 | 7 524 914 |
Jul 24, 2023 | TRY 7.80 | TRY 7.85 | TRY 7.41 | TRY 7.49 | 7 290 869 |
Jul 21, 2023 | TRY 7.40 | TRY 7.80 | TRY 7.32 | TRY 7.67 | 7 904 691 |
Jul 20, 2023 | TRY 7.22 | TRY 7.44 | TRY 7.20 | TRY 7.36 | 3 094 748 |
Jul 19, 2023 | TRY 6.98 | TRY 7.32 | TRY 6.65 | TRY 7.16 | 4 228 145 |
Jul 18, 2023 | TRY 7.32 | TRY 7.78 | TRY 7.03 | TRY 7.08 | 13 140 221 |
Jul 17, 2023 | TRY 7.31 | TRY 7.43 | TRY 7.24 | TRY 7.29 | 6 467 848 |
Jul 14, 2023 | TRY 7.30 | TRY 7.45 | TRY 7.12 | TRY 7.34 | 7 415 333 |
Jul 13, 2023 | TRY 7.22 | TRY 7.57 | TRY 7.07 | TRY 7.20 | 6 951 455 |
Jul 12, 2023 | TRY 7.26 | TRY 7.33 | TRY 7.00 | TRY 7.20 | 13 359 031 |
Jul 11, 2023 | TRY 6.60 | TRY 7.20 | TRY 6.29 | TRY 7.19 | 11 607 850 |
Jul 10, 2023 | TRY 6.43 | TRY 6.65 | TRY 6.35 | TRY 6.55 | 7 088 267 |
Jul 07, 2023 | TRY 6.22 | TRY 6.46 | TRY 6.17 | TRY 6.35 | 4 486 609 |
Jul 06, 2023 | TRY 6.09 | TRY 6.27 | TRY 6.03 | TRY 6.21 | 5 019 535 |
Jul 05, 2023 | TRY 5.86 | TRY 6.13 | TRY 5.64 | TRY 6.04 | 7 182 608 |
Jul 04, 2023 | TRY 5.86 | TRY 5.94 | TRY 5.77 | TRY 5.82 | 4 028 882 |
Jul 03, 2023 | TRY 5.68 | TRY 6.06 | TRY 5.68 | TRY 5.86 | 6 865 924 |
Jun 27, 2023 | TRY 5.52 | TRY 5.66 | TRY 5.51 | TRY 5.66 | 1 598 645 |
Jun 26, 2023 | TRY 5.48 | TRY 5.60 | TRY 5.39 | TRY 5.51 | 3 952 211 |
Jun 23, 2023 | TRY 5.21 | TRY 5.67 | TRY 5.21 | TRY 5.46 | 3 837 852 |
Jun 22, 2023 | TRY 5.01 | TRY 5.25 | TRY 5.00 | TRY 5.20 | 2 298 280 |
Jun 21, 2023 | TRY 5.01 | TRY 5.09 | TRY 4.96 | TRY 5.01 | 1 868 509 |
Jun 20, 2023 | TRY 5.16 | TRY 5.24 | TRY 4.98 | TRY 4.99 | 2 329 481 |
Jun 19, 2023 | TRY 5.50 | TRY 5.50 | TRY 5.15 | TRY 5.15 | 2 970 443 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.