FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 16.21 TRY 19.60 Friday, 31st May 2024 AKSGY.IS stock ended at TRY 17.70. During the day the stock fluctuated 2.89% from a day low at TRY 17.65 to a day high of TRY 18.16.
90 days TRY 15.09 TRY 19.60
52 weeks TRY 4.95 TRY 19.60

Historical Akis Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Oct 26, 2023 TRY 10.20 TRY 10.56 TRY 9.85 TRY 10.45 2 442 051
Oct 25, 2023 TRY 11.38 TRY 11.38 TRY 10.17 TRY 10.17 3 987 846
Oct 24, 2023 TRY 11.22 TRY 11.41 TRY 11.07 TRY 11.18 2 775 216
Oct 23, 2023 TRY 11.19 TRY 11.25 TRY 10.99 TRY 11.24 1 938 729
Oct 20, 2023 TRY 11.30 TRY 11.30 TRY 10.75 TRY 10.97 1 876 222
Oct 19, 2023 TRY 11.58 TRY 11.62 TRY 10.93 TRY 11.35 1 901 912
Oct 18, 2023 TRY 11.58 TRY 11.80 TRY 11.43 TRY 11.51 2 308 135
Oct 17, 2023 TRY 11.51 TRY 11.91 TRY 11.31 TRY 11.50 3 347 157
Oct 16, 2023 TRY 11.62 TRY 11.80 TRY 11.20 TRY 11.58 1 724 711
Oct 13, 2023 TRY 12.01 TRY 12.16 TRY 11.46 TRY 11.64 3 034 979
Oct 12, 2023 TRY 12.03 TRY 12.18 TRY 11.50 TRY 11.91 2 190 268
Oct 11, 2023 TRY 12.14 TRY 12.42 TRY 11.71 TRY 12.03 1 914 810
Oct 10, 2023 TRY 12.36 TRY 12.45 TRY 12.14 TRY 12.14 2 383 940
Oct 09, 2023 TRY 12.10 TRY 12.50 TRY 12.01 TRY 12.11 1 794 534
Oct 06, 2023 TRY 12.60 TRY 12.77 TRY 12.32 TRY 12.53 4 190 989
Oct 05, 2023 TRY 12.67 TRY 12.89 TRY 12.27 TRY 12.65 1 498 439
Oct 04, 2023 TRY 13.19 TRY 13.19 TRY 12.65 TRY 12.70 4 326 357
Oct 03, 2023 TRY 13.14 TRY 13.31 TRY 12.72 TRY 13.07 15 646 845
Oct 02, 2023 TRY 12.87 TRY 13.27 TRY 12.80 TRY 13.14 7 144 578
Sep 29, 2023 TRY 12.00 TRY 12.93 TRY 12.00 TRY 12.86 8 508 935
Sep 28, 2023 TRY 12.02 TRY 12.30 TRY 11.88 TRY 11.90 3 585 292
Sep 27, 2023 TRY 12.10 TRY 12.29 TRY 11.84 TRY 12.00 2 875 828
Sep 26, 2023 TRY 12.50 TRY 12.50 TRY 11.82 TRY 12.07 3 566 560
Sep 25, 2023 TRY 12.50 TRY 12.73 TRY 12.22 TRY 12.48 2 499 530
Sep 22, 2023 TRY 12.65 TRY 12.96 TRY 12.21 TRY 12.49 3 247 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!