BIST:AKSGY
Akis Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 17.91
-0.0900 (-0.500%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.30 | TRY 19.14 | Friday, 14th Jun 2024 AKSGY.IS stock ended at TRY 17.91. This is 0.500% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.84% from a day low at TRY 17.47 to a day high of TRY 18.14. |
90 days | TRY 15.09 | TRY 19.60 | |
52 weeks | TRY 4.96 | TRY 19.60 |
Historical Akis Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | TRY 11.06 | TRY 11.17 | TRY 10.74 | TRY 11.10 | 1 424 374 |
Dec 13, 2023 | TRY 11.24 | TRY 11.28 | TRY 10.68 | TRY 10.68 | 1 137 313 |
Dec 12, 2023 | TRY 11.17 | TRY 11.34 | TRY 11.03 | TRY 11.24 | 2 643 962 |
Dec 11, 2023 | TRY 11.20 | TRY 11.80 | TRY 11.14 | TRY 11.16 | 2 998 450 |
Dec 08, 2023 | TRY 11.32 | TRY 11.34 | TRY 11.11 | TRY 11.20 | 700 595 |
Dec 07, 2023 | TRY 11.04 | TRY 11.31 | TRY 10.60 | TRY 11.30 | 2 123 055 |
Dec 06, 2023 | TRY 11.35 | TRY 11.35 | TRY 11.01 | TRY 11.07 | 1 739 205 |
Dec 05, 2023 | TRY 11.26 | TRY 11.40 | TRY 11.20 | TRY 11.33 | 1 683 764 |
Dec 04, 2023 | TRY 11.69 | TRY 11.75 | TRY 11.15 | TRY 11.17 | 4 891 098 |
Dec 01, 2023 | TRY 11.62 | TRY 11.75 | TRY 11.30 | TRY 11.66 | 1 870 268 |
Nov 30, 2023 | TRY 12.05 | TRY 12.16 | TRY 11.49 | TRY 11.54 | 7 309 755 |
Nov 29, 2023 | TRY 12.33 | TRY 12.41 | TRY 11.77 | TRY 12.08 | 3 671 233 |
Nov 28, 2023 | TRY 12.04 | TRY 12.43 | TRY 11.50 | TRY 12.30 | 5 957 346 |
Nov 27, 2023 | TRY 12.10 | TRY 12.35 | TRY 11.89 | TRY 12.04 | 5 942 727 |
Nov 24, 2023 | TRY 11.72 | TRY 12.00 | TRY 11.69 | TRY 11.97 | 2 622 169 |
Nov 23, 2023 | TRY 11.78 | TRY 12.03 | TRY 11.62 | TRY 11.98 | 3 110 759 |
Nov 22, 2023 | TRY 12.19 | TRY 12.21 | TRY 11.69 | TRY 11.78 | 2 895 134 |
Nov 21, 2023 | TRY 11.99 | TRY 12.16 | TRY 11.79 | TRY 12.16 | 3 636 112 |
Nov 20, 2023 | TRY 12.43 | TRY 12.45 | TRY 11.92 | TRY 11.92 | 2 894 800 |
Nov 17, 2023 | TRY 11.99 | TRY 12.30 | TRY 11.56 | TRY 12.30 | 4 486 741 |
Nov 16, 2023 | TRY 11.45 | TRY 11.90 | TRY 11.26 | TRY 11.90 | 3 952 404 |
Nov 15, 2023 | TRY 11.40 | TRY 11.65 | TRY 11.17 | TRY 11.20 | 2 077 015 |
Nov 14, 2023 | TRY 11.22 | TRY 11.71 | TRY 10.83 | TRY 11.48 | 3 380 891 |
Nov 13, 2023 | TRY 11.79 | TRY 12.09 | TRY 11.06 | TRY 11.20 | 11 240 979 |
Nov 10, 2023 | TRY 12.40 | TRY 12.55 | TRY 11.75 | TRY 11.81 | 8 788 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKSGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKSGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.