Akshar Spintex Limited Stock Price (Quote)
₹2.32
-0.0400 (-1.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2.31 | ₹2.60 | Friday, 10th May 2024 AKSHAR.BO stock ended at ₹2.32. This is 1.69% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at ₹2.32 to a day high of ₹2.32. |
| 90 days | ₹2.10 | ₹4.46 | |
| 52 weeks | ₹2.10 | ₹78.72 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹2.32 | ₹2.32 | ₹2.32 | ₹2.32 | 136 273 |
| May 09, 2024 | ₹2.36 | ₹2.36 | ₹2.36 | ₹2.36 | 102 875 |
| May 08, 2024 | ₹2.37 | ₹2.40 | ₹2.37 | ₹2.40 | 93 904 |
| May 07, 2024 | ₹2.41 | ₹2.41 | ₹2.41 | ₹2.41 | 54 476 |
| May 06, 2024 | ₹2.49 | ₹2.49 | ₹2.45 | ₹2.45 | 196 463 |
| May 03, 2024 | ₹2.53 | ₹2.53 | ₹2.50 | ₹2.50 | 288 771 |
| May 02, 2024 | ₹2.49 | ₹2.49 | ₹2.49 | ₹2.49 | 120 238 |
| Apr 30, 2024 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 141 486 |
| Apr 29, 2024 | ₹2.41 | ₹2.41 | ₹2.40 | ₹2.41 | 237 763 |
| Apr 26, 2024 | ₹2.33 | ₹2.37 | ₹2.33 | ₹2.37 | 108 282 |
| Apr 25, 2024 | ₹2.31 | ₹2.33 | ₹2.31 | ₹2.33 | 268 945 |
| Apr 24, 2024 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 251 586 |
| Apr 23, 2024 | ₹2.39 | ₹2.39 | ₹2.35 | ₹2.39 | 115 328 |
| Apr 22, 2024 | ₹2.37 | ₹2.39 | ₹2.37 | ₹2.39 | 271 678 |
| Apr 19, 2024 | ₹2.41 | ₹2.41 | ₹2.41 | ₹2.41 | 85 963 |
| Apr 18, 2024 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 140 877 |
| Apr 16, 2024 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 77 217 |
| Apr 15, 2024 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 164 324 |
| Apr 12, 2024 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 240 908 |
| Apr 09, 2024 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 93 222 |
| Apr 08, 2024 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 237 769 |
| Apr 05, 2024 | ₹2.75 | ₹2.80 | ₹2.67 | ₹2.80 | 1 347 194 |
| Apr 04, 2024 | ₹2.67 | ₹2.67 | ₹2.67 | ₹2.67 | 308 350 |
| Apr 03, 2024 | ₹2.54 | ₹2.55 | ₹2.53 | ₹2.55 | 130 376 |
| Apr 02, 2024 | ₹2.42 | ₹2.43 | ₹2.42 | ₹2.43 | 240 826 |
