AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹8.65 ₹9.95 Wednesday, 22nd May 2024 AKSHOPTFBR.NS stock ended at ₹9.00. This is 0.552% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.25% from a day low at ₹8.90 to a day high of ₹9.10.
90 days ₹7.90 ₹12.00
52 weeks ₹7.90 ₹15.85

Historical Aksh Optifibre Limited prices

Date Open High Low Close Volume
Oct 23, 2018 ₹25.65 ₹27.20 ₹25.10 ₹26.30 2 553 132
Oct 22, 2018 ₹26.25 ₹26.80 ₹25.40 ₹25.65 935 134
Oct 19, 2018 ₹25.95 ₹26.45 ₹25.35 ₹25.85 1 006 275
Oct 17, 2018 ₹27.45 ₹27.60 ₹26.25 ₹26.35 1 258 523
Oct 16, 2018 ₹27.15 ₹27.85 ₹27.00 ₹27.15 979 839
Oct 15, 2018 ₹25.75 ₹27.25 ₹25.50 ₹27.00 1 729 251
Oct 12, 2018 ₹25.25 ₹26.00 ₹25.10 ₹25.35 984 792
Oct 11, 2018 ₹23.75 ₹24.80 ₹23.50 ₹24.50 1 407 590
Oct 10, 2018 ₹23.80 ₹24.80 ₹23.60 ₹24.55 1 655 132
Oct 09, 2018 ₹23.45 ₹23.95 ₹22.80 ₹23.60 2 802 450
Oct 08, 2018 ₹23.50 ₹24.20 ₹22.60 ₹23.10 2 062 455
Oct 05, 2018 ₹23.30 ₹24.00 ₹23.00 ₹23.35 1 149 289
Oct 04, 2018 ₹23.95 ₹24.40 ₹23.20 ₹23.80 1 278 013
Oct 03, 2018 ₹24.05 ₹25.20 ₹23.80 ₹24.50 1 418 467
Oct 01, 2018 ₹24.40 ₹24.65 ₹23.25 ₹24.05 1 370 078
Sep 28, 2018 ₹26.60 ₹26.60 ₹23.00 ₹24.50 1 441 131
Sep 27, 2018 ₹26.85 ₹27.30 ₹26.00 ₹26.30 911 656
Sep 26, 2018 ₹26.05 ₹27.65 ₹25.85 ₹26.95 3 225 190
Sep 25, 2018 ₹25.75 ₹26.45 ₹25.25 ₹25.75 1 150 859
Sep 24, 2018 ₹26.25 ₹27.10 ₹25.40 ₹25.55 1 652 966
Sep 21, 2018 ₹28.05 ₹28.35 ₹24.80 ₹25.95 1 440 438
Sep 19, 2018 ₹28.50 ₹28.80 ₹27.55 ₹27.75 950 163
Sep 18, 2018 ₹28.55 ₹29.15 ₹28.40 ₹28.50 542 645
Sep 17, 2018 ₹29.40 ₹29.40 ₹28.50 ₹28.80 499 589
Sep 14, 2018 ₹29.45 ₹29.95 ₹29.20 ₹29.35 406 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKSHOPTFBR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKSHOPTFBR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKSHOPTFBR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aksh Optifibre Limited

Aksh Optifibre Limited Aksh Optifibre Limited designs, manufactures, and sells optical fiber cables in India. It operates through Manufacturing, Services, and Trading of Goods segments. The company offers optical fibers, including single mode and multimode; and a range of optical fiber cables, such as duct, steel and glass armored, fiber to the home (FTTH), aerial, indoor, and special application cables for various applications in telecommunication networks. It also pr... AKSHOPTFBR.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT