Aksh Optifibre Limited Stock Price (Quote)
₹9.05
-0.150 (-1.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹8.75 | ₹9.95 | Friday, 10th May 2024 AKSHOPTFBR.NS stock ended at ₹9.05. This is 1.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.79% from a day low at ₹8.95 to a day high of ₹9.20. |
| 90 days | ₹7.90 | ₹12.95 | |
| 52 weeks | ₹7.90 | ₹15.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹9.20 | ₹9.20 | ₹8.95 | ₹9.05 | 117 607 |
| May 09, 2024 | ₹9.10 | ₹9.30 | ₹8.80 | ₹9.20 | 184 963 |
| May 08, 2024 | ₹8.95 | ₹9.10 | ₹8.75 | ₹8.95 | 83 885 |
| May 07, 2024 | ₹9.15 | ₹9.15 | ₹8.75 | ₹8.90 | 130 913 |
| May 06, 2024 | ₹9.20 | ₹9.35 | ₹9.00 | ₹9.00 | 109 654 |
| May 03, 2024 | ₹9.35 | ₹9.40 | ₹9.10 | ₹9.20 | 169 030 |
| May 02, 2024 | ₹9.10 | ₹9.35 | ₹9.10 | ₹9.30 | 204 343 |
| May 01, 2024 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 0 |
| Apr 30, 2024 | ₹9.25 | ₹9.40 | ₹9.20 | ₹9.25 | 181 003 |
| Apr 29, 2024 | ₹9.60 | ₹9.60 | ₹9.30 | ₹9.35 | 316 861 |
| Apr 26, 2024 | ₹9.60 | ₹9.95 | ₹9.45 | ₹9.65 | 328 078 |
| Apr 25, 2024 | ₹9.15 | ₹9.60 | ₹9.05 | ₹9.60 | 429 299 |
| Apr 24, 2024 | ₹9.20 | ₹9.35 | ₹9.10 | ₹9.15 | 82 557 |
| Apr 23, 2024 | ₹9.30 | ₹9.45 | ₹9.05 | ₹9.20 | 132 899 |
| Apr 22, 2024 | ₹9.15 | ₹9.35 | ₹9.15 | ₹9.15 | 106 936 |
| Apr 19, 2024 | ₹9.20 | ₹9.25 | ₹8.85 | ₹9.15 | 51 959 |
| Apr 18, 2024 | ₹9.40 | ₹9.50 | ₹9.10 | ₹9.20 | 120 454 |
| Apr 16, 2024 | ₹8.95 | ₹9.30 | ₹8.85 | ₹9.15 | 131 816 |
| Apr 15, 2024 | ₹9.20 | ₹9.20 | ₹8.80 | ₹8.95 | 313 598 |
| Apr 12, 2024 | ₹9.10 | ₹9.45 | ₹9.10 | ₹9.25 | 270 840 |
| Apr 11, 2024 | ₹9.40 | ₹9.40 | ₹9.40 | ₹9.40 | 0 |
| Apr 10, 2024 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.30 | 218 277 |
| Apr 09, 2024 | ₹9.55 | ₹9.60 | ₹9.35 | ₹9.40 | 269 294 |
| Apr 08, 2024 | ₹9.40 | ₹9.65 | ₹9.20 | ₹9.40 | 262 420 |
| Apr 05, 2024 | ₹9.80 | ₹9.90 | ₹9.25 | ₹9.60 | 377 293 |
