XLON:AKZ
Delisted
Akzo Nobel N.V. Stock Price (Quote)
£83.37
+0 (+0%)
At Close: Sep 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 13th Sep 2019 AKZ.L stock ended at £83.37. During the day the stock fluctuated 0% from a day low at £83.37 to a day high of £83.37. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 12, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 11, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 10, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 09, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 06, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 05, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 04, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 03, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Sep 02, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 30, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 29, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 28, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 27, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 23, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 22, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 21, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 20, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 19, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 16, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 15, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 14, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 13, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 12, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
| Aug 09, 2019 | £83.37 | £83.37 | £83.37 | £83.37 | 0 |
