14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.89 $30.84 Friday, 17th May 2024 ALA.TO stock ended at $30.81. This is 1.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.05% from a day low at $30.52 to a day high of $30.84.
90 days $28.08 $30.84
52 weeks $22.57 $30.84

Historical AltaGas Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $30.65 $30.84 $30.52 $30.81 781 571
May 16, 2024 $30.49 $30.49 $30.49 $30.49 0
May 15, 2024 $30.53 $30.81 $30.41 $30.49 750 459
May 14, 2024 $30.84 $30.84 $30.44 $30.57 861 514
May 13, 2024 $30.61 $30.79 $30.47 $30.77 329 311
May 10, 2024 $30.28 $30.73 $30.28 $30.58 565 848
May 09, 2024 $30.25 $30.51 $30.12 $30.40 851 601
May 08, 2024 $29.99 $30.38 $29.90 $30.23 671 588
May 07, 2024 $30.25 $30.38 $29.91 $30.10 850 927
May 06, 2024 $30.48 $30.58 $30.13 $30.20 637 820
May 03, 2024 $30.47 $30.48 $29.97 $30.36 636 696
May 02, 2024 $30.30 $30.53 $29.51 $30.40 852 399
May 01, 2024 $30.13 $30.33 $29.94 $30.13 500 932
Apr 30, 2024 $30.35 $30.55 $30.14 $30.18 712 740
Apr 29, 2024 $30.13 $30.44 $30.11 $30.38 587 439
Apr 26, 2024 $30.25 $30.29 $29.94 $30.13 585 106
Apr 25, 2024 $30.05 $30.32 $30.00 $30.22 578 885
Apr 24, 2024 $29.88 $30.31 $29.83 $30.20 386 697
Apr 23, 2024 $29.83 $30.08 $29.73 $29.94 798 796
Apr 22, 2024 $29.88 $29.96 $29.62 $29.84 499 335
Apr 19, 2024 $29.49 $30.04 $29.48 $29.89 768 730
Apr 18, 2024 $29.26 $29.51 $29.11 $29.47 970 828
Apr 17, 2024 $29.06 $29.31 $28.89 $29.24 559 731
Apr 16, 2024 $29.30 $29.30 $28.86 $29.00 581 284
Apr 15, 2024 $29.30 $29.44 $29.10 $29.35 888 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AltaGas Ltd.

AltaGas Ltd. AltaGas Ltd. operates as an energy infrastructure company in North America. The company operates through Utilities and Midstream segments. The Utilities segment owns and operates rate-regulated natural gas distribution and storage utilities in Maryland, Virginia, Delaware, Pennsylvania, Ohio, and the District of Columbia serving approximately 1.7 million customers. This segment also provides interstate natural gas transportation and storage servi... ALA.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT