14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 110.20 TRY 140.50 Friday, 17th May 2024 ALARK.IS stock ended at TRY 117.20. This is 2.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.22% from a day low at TRY 114.80 to a day high of TRY 118.50.
90 days TRY 110.20 TRY 145.40
52 weeks TRY 57.00 TRY 145.40

Historical Alarko Holding A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 115.10 TRY 118.50 TRY 114.80 TRY 117.20 9 920 327
May 16, 2024 TRY 116.00 TRY 116.60 TRY 110.20 TRY 114.80 5 462 999
May 15, 2024 TRY 116.50 TRY 116.90 TRY 115.40 TRY 115.40 3 856 668
May 14, 2024 TRY 116.20 TRY 118.20 TRY 115.10 TRY 117.10 5 650 894
May 13, 2024 TRY 118.90 TRY 119.50 TRY 116.00 TRY 116.20 6 030 179
May 10, 2024 TRY 119.50 TRY 121.00 TRY 118.60 TRY 118.80 8 468 942
May 09, 2024 TRY 118.90 TRY 120.30 TRY 118.50 TRY 119.10 9 157 480
May 08, 2024 TRY 120.40 TRY 121.60 TRY 118.70 TRY 118.90 13 231 036
May 07, 2024 TRY 117.10 TRY 117.80 TRY 115.20 TRY 117.50 7 050 512
May 06, 2024 TRY 118.00 TRY 118.80 TRY 116.60 TRY 117.10 6 250 941
May 03, 2024 TRY 119.10 TRY 120.00 TRY 116.90 TRY 117.60 8 562 031
May 02, 2024 TRY 117.70 TRY 120.20 TRY 116.50 TRY 119.00 11 346 584
Apr 30, 2024 TRY 116.80 TRY 119.00 TRY 116.10 TRY 116.60 13 569 680
Apr 29, 2024 TRY 117.30 TRY 117.60 TRY 115.90 TRY 116.40 8 545 662
Apr 26, 2024 TRY 115.10 TRY 117.10 TRY 114.60 TRY 116.20 9 687 759
Apr 25, 2024 TRY 115.50 TRY 117.20 TRY 114.10 TRY 114.80 8 463 249
Apr 24, 2024 TRY 116.30 TRY 117.00 TRY 114.20 TRY 114.20 10 455 456
Apr 22, 2024 TRY 115.50 TRY 117.60 TRY 114.70 TRY 114.70 26 360 964
Apr 19, 2024 TRY 119.10 TRY 122.00 TRY 119.10 TRY 119.20 45 635 301
Apr 18, 2024 TRY 138.00 TRY 138.00 TRY 126.50 TRY 132.30 11 612 256
Apr 17, 2024 TRY 138.00 TRY 140.50 TRY 135.90 TRY 137.10 6 915 826
Apr 16, 2024 TRY 142.80 TRY 145.40 TRY 136.00 TRY 136.00 8 741 484
Apr 15, 2024 TRY 140.10 TRY 144.80 TRY 137.90 TRY 144.00 6 480 629
Apr 09, 2024 TRY 142.50 TRY 142.60 TRY 140.50 TRY 141.50 1 853 238
Apr 08, 2024 TRY 140.30 TRY 144.60 TRY 139.90 TRY 142.40 5 944 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALARK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALARK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALARK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alarko Holding A.S.

Alarko Holding A.S. Alarko Holding A.S., together with its subsidiaries, engages in the contracting, construction, land development, industry, trade, tourism, and energy businesses in Turkey and internationally. It designs, develops, and builds projects, such as airports, rail systems, roads, infrastructure systems, power plants, industrial facilities, business centers, hotels, hospitals, etc. The company also engages in the power generation, and electricity distrib... ALARK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT