Range Low Price High Price Comment
30 days $111.05 $137.50 Friday, 24th May 2024 ALB stock ended at $127.59. This is 3.77% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.28% from a day low at $123.64 to a day high of $127.69.
90 days $106.69 $143.19
52 weeks $106.69 $247.44

Historical Albemarle Corporation prices

Date Open High Low Close Volume
May 26, 2023 $203.79 $208.63 $201.02 $203.99 1 556 288
May 25, 2023 $211.50 $211.86 $202.80 $204.97 2 711 163
May 24, 2023 $214.29 $214.81 $209.49 $212.23 1 783 745
May 23, 2023 $206.42 $220.10 $206.01 $216.07 4 010 977
May 22, 2023 $209.50 $210.57 $205.22 $206.50 1 671 856
May 19, 2023 $208.50 $209.43 $203.48 $204.15 1 406 396
May 18, 2023 $212.07 $212.68 $208.29 $210.14 2 014 515
May 17, 2023 $205.11 $209.63 $203.32 $207.99 1 579 216
May 16, 2023 $202.27 $207.78 $201.60 $205.67 2 258 136
May 15, 2023 $200.66 $208.15 $200.22 $203.75 2 562 518
May 12, 2023 $198.58 $200.76 $194.37 $195.79 1 428 138
May 11, 2023 $199.44 $201.68 $197.30 $198.52 2 344 979
May 10, 2023 $198.83 $199.80 $192.24 $194.51 2 316 718
May 09, 2023 $187.50 $197.39 $187.54 $195.17 3 247 642
May 08, 2023 $184.00 $186.89 $183.06 $185.88 2 635 807
May 05, 2023 $179.43 $185.00 $179.03 $179.70 2 216 784
May 04, 2023 $173.00 $184.93 $172.62 $175.65 4 546 404
May 03, 2023 $180.45 $182.38 $172.69 $172.91 3 489 021
May 02, 2023 $175.35 $176.21 $172.26 $173.40 2 306 410
May 01, 2023 $187.53 $187.79 $177.08 $177.27 1 883 345
Apr 28, 2023 $185.30 $186.00 $182.71 $185.46 2 513 168
Apr 27, 2023 $181.85 $188.93 $180.50 $186.00 2 247 656
Apr 26, 2023 $177.53 $182.99 $177.53 $181.20 3 272 441
Apr 25, 2023 $179.94 $180.63 $176.34 $176.66 2 693 072
Apr 24, 2023 $178.56 $184.74 $177.72 $183.96 5 697 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albemarle Corporation

Albemarle Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, hig... ALB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT