NYSE:ALB
Albemarle Stock Price (Quote)
$125.30
+6.30 (+5.29%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.30 | $133.60 | Thursday, 2nd May 2024 ALB stock ended at $125.30. This is 5.29% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.63% from a day low at $117.35 to a day high of $127.48. |
| 90 days | $106.69 | $143.19 | |
| 52 weeks | $106.69 | $247.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $53.25 | $53.25 | $53.25 | $53.25 | 1 447 600 |
| Feb 02, 2016 | $51.60 | $51.60 | $51.60 | $51.60 | 1 279 500 |
| Feb 01, 2016 | $52.56 | $52.56 | $52.56 | $52.56 | 1 463 300 |
| Jan 29, 2016 | $52.38 | $52.38 | $52.38 | $52.38 | 2 887 700 |
| Jan 28, 2016 | $51.50 | $51.50 | $51.50 | $51.50 | 1 176 700 |
| Jan 27, 2016 | $50.68 | $50.68 | $50.68 | $50.68 | 1 429 600 |
| Jan 26, 2016 | $51.62 | $51.62 | $51.62 | $51.62 | 1 524 200 |
| Jan 25, 2016 | $49.73 | $49.73 | $49.73 | $49.73 | 1 634 100 |
| Jan 22, 2016 | $51.03 | $51.03 | $51.03 | $51.03 | 1 533 300 |
| Jan 21, 2016 | $49.18 | $49.18 | $49.18 | $49.18 | 1 844 300 |
| Jan 20, 2016 | $47.77 | $47.77 | $47.77 | $47.77 | 1 356 500 |
| Jan 19, 2016 | $48.18 | $48.18 | $48.18 | $48.18 | 1 699 800 |
| Jan 15, 2016 | $47.67 | $47.67 | $47.67 | $47.67 | 1 446 900 |
| Jan 14, 2016 | $48.66 | $48.66 | $48.66 | $48.66 | 1 303 200 |
| Jan 13, 2016 | $47.47 | $47.47 | $47.47 | $47.47 | 1 463 300 |
| Jan 12, 2016 | $48.71 | $48.71 | $48.71 | $48.71 | 1 299 100 |
| Jan 11, 2016 | $47.80 | $47.80 | $47.80 | $47.80 | 1 313 200 |
| Jan 08, 2016 | $48.77 | $48.77 | $48.77 | $48.77 | 1 127 400 |
| Jan 07, 2016 | $49.70 | $49.70 | $49.70 | $49.70 | 1 521 000 |
| Jan 06, 2016 | $52.05 | $52.05 | $52.05 | $52.05 | 1 240 000 |
| Jan 05, 2016 | $54.43 | $54.43 | $54.43 | $54.43 | 1 232 100 |
