14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $108.30 $137.50 Friday, 17th May 2024 ALB stock ended at $131.12. This is 1.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.26% from a day low at $129.25 to a day high of $134.75.
90 days $106.69 $143.19
52 weeks $106.69 $247.44

Historical Albemarle Corporation prices

Date Open High Low Close Volume
Jul 13, 2016 $85.21 $85.21 $85.21 $85.21 955 300
Jul 12, 2016 $84.88 $84.88 $84.88 $84.88 1 297 800
Jul 11, 2016 $83.30 $83.30 $83.30 $83.30 1 277 100
Jul 08, 2016 $83.25 $83.25 $83.25 $83.25 1 267 800
Jul 07, 2016 $81.00 $81.00 $81.00 $81.00 865 300
Jul 06, 2016 $80.54 $80.54 $80.54 $80.54 1 341 100
Jul 05, 2016 $79.59 $79.59 $79.59 $79.59 1 366 400
Jul 01, 2016 $81.00 $81.00 $81.00 $81.00 1 588 400
Jun 30, 2016 $79.00 $79.00 $79.00 $79.00 24 895 500
Jun 29, 2016 $78.81 $78.81 $78.81 $78.81 1 928 400
Jun 28, 2016 $77.98 $77.98 $77.98 $77.98 2 707 400
Jun 27, 2016 $75.04 $75.04 $75.04 $75.04 2 709 400
Jun 24, 2016 $78.67 $78.67 $78.67 $78.67 2 465 400
Jun 23, 2016 $84.07 $84.07 $84.07 $84.07 799 000
Jun 22, 2016 $82.99 $82.99 $82.99 $82.99 1 014 000
Jun 21, 2016 $83.29 $83.29 $83.29 $83.29 1 203 400
Jun 20, 2016 $82.68 $82.68 $82.68 $82.68 1 736 500
Jun 17, 2016 $82.47 $82.47 $82.47 $82.47 3 531 100
Jun 16, 2016 $79.99 $79.99 $79.99 $79.99 909 034
Jun 15, 2016 $79.71 $79.71 $79.71 $79.71 1 434 108
Jun 14, 2016 $78.40 $78.40 $78.40 $78.40 1 162 208
Jun 13, 2016 $78.15 $78.15 $78.15 $78.15 1 114 215
Jun 10, 2016 $79.83 $79.83 $79.83 $79.83 1 024 749
Jun 09, 2016 $80.26 $80.26 $80.26 $80.26 1 124 586
Jun 08, 2016 $81.21 $81.21 $81.21 $81.21 1 520 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALB stock historical prices to predict future price movements?
Trend Analysis: Examine the ALB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Albemarle Corporation

Albemarle Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, hig... ALB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT